Identifier on Poloniex: USDT_TRXBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
2.2914 USDT |
3,882.5479 |
2.2768 USDT |
2.2004 USDT |
2.3944 USDT |
2.3944 USDT |
| 2020-07-17 |
2.2689 USDT |
2,427.5692 |
2.2630 USDT |
2.2274 USDT |
2.3307 USDT |
2.2904 USDT |
| 2020-07-16 |
2.2418 USDT |
9,623.9203 |
2.4329 USDT |
2.0860 USDT |
2.4646 USDT |
2.2802 USDT |
| 2020-07-15 |
2.4748 USDT |
2,823.0947 |
2.5250 USDT |
2.4127 USDT |
2.5323 USDT |
2.4573 USDT |
| 2020-07-14 |
2.3881 USDT |
18,025.7297 |
2.4056 USDT |
2.2620 USDT |
2.5306 USDT |
2.4756 USDT |
| 2020-07-13 |
2.6521 USDT |
43,407.6047 |
2.7471 USDT |
2.2642 USDT |
2.8387 USDT |
2.4547 USDT |
| 2020-07-12 |
2.7136 USDT |
24,777.3477 |
2.8681 USDT |
2.6210 USDT |
2.9122 USDT |
2.7496 USDT |
| 2020-07-11 |
2.8883 USDT |
4,388.2748 |
2.7711 USDT |
2.7711 USDT |
3.0644 USDT |
2.8544 USDT |
| 2020-07-10 |
2.7590 USDT |
16,544.4486 |
2.9377 USDT |
2.5820 USDT |
3.0083 USDT |
2.7466 USDT |
| 2020-07-09 |
2.9553 USDT |
42,112.6690 |
2.6645 USDT |
2.5000 USDT |
3.2129 USDT |
2.9464 USDT |
| 2020-07-08 |
2.5271 USDT |
11,980.2684 |
2.3886 USDT |
2.2391 USDT |
2.7591 USDT |
2.6765 USDT |
| 2020-07-07 |
2.5568 USDT |
18,540.8365 |
2.7591 USDT |
2.3440 USDT |
2.7947 USDT |
2.4063 USDT |
| 2020-07-06 |
2.6018 USDT |
30,214.7886 |
2.3153 USDT |
2.3153 USDT |
2.8481 USDT |
2.7871 USDT |
| 2020-07-05 |
2.1607 USDT |
17,734.5742 |
2.2720 USDT |
2.0828 USDT |
2.3286 USDT |
2.3196 USDT |
| 2020-07-04 |
2.2541 USDT |
5,644.9331 |
2.1876 USDT |
2.1783 USDT |
2.3023 USDT |
2.2647 USDT |
| 2020-07-03 |
2.2198 USDT |
8,028.5422 |
2.1573 USDT |
2.1461 USDT |
2.2905 USDT |
2.1954 USDT |
| 2020-07-02 |
2.3138 USDT |
107,589.2326 |
2.2852 USDT |
2.0098 USDT |
2.4306 USDT |
2.1935 USDT |
| 2020-07-01 |
2.2406 USDT |
18,600.2058 |
2.1025 USDT |
2.0520 USDT |
2.3351 USDT |
2.2838 USDT |
| 2020-06-30 |
2.1373 USDT |
9,179.7816 |
2.0501 USDT |
2.0450 USDT |
2.1808 USDT |
2.1140 USDT |
| 2020-06-29 |
1.9884 USDT |
15,029.9545 |
1.9081 USDT |
1.8981 USDT |
2.1000 USDT |
2.0346 USDT |
| 2020-06-28 |
1.8514 USDT |
8,511.5265 |
1.7850 USDT |
1.7373 USDT |
1.9650 USDT |
1.8965 USDT |
| 2020-06-27 |
1.8313 USDT |
21,637.3587 |
1.9395 USDT |
1.5800 USDT |
1.9929 USDT |
1.7887 USDT |
| 2020-06-26 |
1.9890 USDT |
59,471.6535 |
1.9792 USDT |
1.8768 USDT |
2.0163 USDT |
1.9399 USDT |
| 2020-06-25 |
2.0199 USDT |
29,321.1515 |
2.0258 USDT |
1.8769 USDT |
2.1402 USDT |
1.9792 USDT |
| 2020-06-24 |
2.0731 USDT |
29,006.2602 |
2.2266 USDT |
1.9000 USDT |
2.3520 USDT |
2.0248 USDT |
| 2020-06-23 |
2.2651 USDT |
74,245.1842 |
2.2042 USDT |
2.1187 USDT |
2.3262 USDT |
2.2040 USDT |
| 2020-06-22 |
2.1433 USDT |
33,096.5485 |
1.9912 USDT |
1.9912 USDT |
2.2000 USDT |
2.1776 USDT |
| 2020-06-21 |
2.0114 USDT |
4,792.1460 |
2.0429 USDT |
1.9644 USDT |
2.0504 USDT |
1.9691 USDT |
| 2020-06-20 |
1.9889 USDT |
13,659.2603 |
1.9844 USDT |
1.9167 USDT |
2.0724 USDT |
2.0336 USDT |
| 2020-06-19 |
2.0236 USDT |
10,010.6109 |
2.0651 USDT |
1.9318 USDT |
2.1329 USDT |
1.9862 USDT |
| 2020-06-18 |
2.0791 USDT |
15,285.0201 |
2.1600 USDT |
1.9900 USDT |
2.1600 USDT |
2.0714 USDT |
| 2020-06-17 |
2.1371 USDT |
17,110.7014 |
2.1043 USDT |
2.0630 USDT |
2.2559 USDT |
2.1650 USDT |
| 2020-06-16 |
2.1205 USDT |
17,172.7713 |
2.1109 USDT |
2.0534 USDT |
2.1700 USDT |
2.1197 USDT |
| 2020-06-15 |
1.8941 USDT |
80,962.7185 |
2.1435 USDT |
1.6852 USDT |
2.1435 USDT |
2.1138 USDT |
| 2020-06-14 |
2.2095 USDT |
20,294.2303 |
2.3702 USDT |
2.0839 USDT |
2.3702 USDT |
2.1494 USDT |
| 2020-06-13 |
2.2645 USDT |
13,077.6242 |
2.2893 USDT |
2.1551 USDT |
2.3915 USDT |
2.3721 USDT |
| 2020-06-12 |
2.2118 USDT |
34,455.8942 |
2.0275 USDT |
1.9984 USDT |
2.3885 USDT |
2.2824 USDT |
| 2020-06-11 |
2.2008 USDT |
156,024.3573 |
3.0003 USDT |
1.7877 USDT |
3.0654 USDT |
2.0372 USDT |
| 2020-06-10 |
2.9497 USDT |
24,331.1203 |
3.0045 USDT |
2.8116 USDT |
3.0654 USDT |
3.0158 USDT |
| 2020-06-09 |
3.0898 USDT |
14,766.4387 |
3.2581 USDT |
2.9276 USDT |
3.2855 USDT |
3.0004 USDT |
| 2020-06-08 |
3.2612 USDT |
11,771.4817 |
3.3642 USDT |
3.1117 USDT |
3.5950 USDT |
3.2419 USDT |
| 2020-06-07 |
3.0518 USDT |
16,705.9338 |
2.8099 USDT |
2.7132 USDT |
3.3882 USDT |
3.3602 USDT |
| 2020-06-06 |
2.6961 USDT |
5,912.9756 |
2.7260 USDT |
2.5563 USDT |
2.8602 USDT |
2.7970 USDT |
| 2020-06-05 |
2.7958 USDT |
11,007.7330 |
2.7331 USDT |
2.6880 USDT |
2.9404 USDT |
2.7284 USDT |
| 2020-06-04 |
2.7644 USDT |
25,508.9642 |
2.7626 USDT |
2.4453 USDT |
2.9508 USDT |
2.7489 USDT |
| 2020-06-03 |
2.6438 USDT |
13,139.5066 |
2.5133 USDT |
2.3461 USDT |
2.7916 USDT |
2.7717 USDT |
| 2020-06-02 |
2.5439 USDT |
29,591.0144 |
2.9200 USDT |
2.1000 USDT |
3.1346 USDT |
2.5334 USDT |
| 2020-06-01 |
2.6521 USDT |
14,133.5864 |
2.3710 USDT |
2.3313 USDT |
2.9400 USDT |
2.9400 USDT |
| 2020-05-31 |
2.7641 USDT |
30,697.6071 |
2.6585 USDT |
2.1800 USDT |
3.0759 USDT |
2.3737 USDT |
| 2020-05-30 |
2.3962 USDT |
18,935.3065 |
2.1009 USDT |
2.0720 USDT |
2.7000 USDT |
2.6594 USDT |