Identifier on Poloniex: USDT_TRXBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
2.1959 USDT |
9,136.6768 |
2.2911 USDT |
2.0454 USDT |
2.3279 USDT |
2.1842 USDT |
| 2020-04-08 |
2.2073 USDT |
10,118.3102 |
2.0822 USDT |
2.0330 USDT |
2.3279 USDT |
2.3187 USDT |
| 2020-04-07 |
2.3084 USDT |
21,013.6807 |
2.3245 USDT |
2.0009 USDT |
2.4974 USDT |
2.1156 USDT |
| 2020-04-06 |
2.1264 USDT |
42,220.2314 |
1.8184 USDT |
1.8184 USDT |
2.3465 USDT |
2.3379 USDT |
| 2020-04-05 |
1.7384 USDT |
11,018.2632 |
1.5754 USDT |
1.5419 USDT |
1.9000 USDT |
1.8097 USDT |
| 2020-04-04 |
1.5574 USDT |
53,850.3629 |
1.5562 USDT |
1.4900 USDT |
1.6395 USDT |
1.5629 USDT |
| 2020-04-03 |
1.5618 USDT |
8,425.3523 |
1.5629 USDT |
1.5011 USDT |
1.6500 USDT |
1.5562 USDT |
| 2020-04-02 |
1.5100 USDT |
11,945.0799 |
1.4432 USDT |
1.4068 USDT |
1.7908 USDT |
1.5754 USDT |
| 2020-04-01 |
1.3402 USDT |
18,438.1861 |
1.4486 USDT |
1.2650 USDT |
1.4548 USDT |
1.4318 USDT |
| 2020-03-31 |
1.4258 USDT |
8,141.3948 |
1.4105 USDT |
1.3500 USDT |
1.4852 USDT |
1.4429 USDT |
| 2020-03-30 |
1.3834 USDT |
45,713.0032 |
1.1286 USDT |
1.1286 USDT |
1.4823 USDT |
1.3870 USDT |
| 2020-03-29 |
1.2720 USDT |
3,517.6488 |
1.4121 USDT |
1.1458 USDT |
1.4121 USDT |
1.1458 USDT |
| 2020-03-28 |
1.2835 USDT |
17,980.6087 |
1.2718 USDT |
1.1720 USDT |
1.4053 USDT |
1.4053 USDT |
| 2020-03-27 |
1.5109 USDT |
3,590.1565 |
1.7097 USDT |
1.3400 USDT |
1.7097 USDT |
1.3400 USDT |
| 2020-03-26 |
1.5555 USDT |
314.7534 |
1.5700 USDT |
1.5200 USDT |
1.6500 USDT |
1.6500 USDT |