Identifier on Poloniex: USDT_TRXBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
5.0710 USDT |
46,157.3142 |
4.8211 USDT |
3.9218 USDT |
6.0161 USDT |
5.5214 USDT |
| 2020-09-05 |
6.0125 USDT |
61,156.4687 |
9.0584 USDT |
3.8196 USDT |
9.8882 USDT |
4.8211 USDT |
| 2020-09-04 |
10.5543 USDT |
52,194.3739 |
13.7735 USDT |
6.0027 USDT |
16.0789 USDT |
9.0742 USDT |
| 2020-09-03 |
13.4300 USDT |
46,165.8836 |
9.1194 USDT |
8.9200 USDT |
21.0422 USDT |
14.0300 USDT |
| 2020-09-02 |
9.5983 USDT |
58,314.7497 |
9.5513 USDT |
7.4822 USDT |
11.6784 USDT |
9.2615 USDT |
| 2020-09-01 |
7.7305 USDT |
37,787.8068 |
6.1157 USDT |
5.3880 USDT |
10.2899 USDT |
9.4847 USDT |
| 2020-08-31 |
5.4895 USDT |
30,715.9000 |
4.8867 USDT |
4.2021 USDT |
6.3956 USDT |
6.0383 USDT |
| 2020-08-30 |
4.7256 USDT |
29,170.5661 |
3.9817 USDT |
3.9817 USDT |
5.3943 USDT |
4.8776 USDT |
| 2020-08-29 |
3.8100 USDT |
8,564.1298 |
3.4558 USDT |
3.4190 USDT |
4.0599 USDT |
3.9306 USDT |
| 2020-08-28 |
3.3400 USDT |
28,694.4716 |
3.1527 USDT |
3.0460 USDT |
3.6400 USDT |
3.5290 USDT |
| 2020-08-27 |
3.0634 USDT |
80,866.3642 |
3.5160 USDT |
2.7000 USDT |
3.7645 USDT |
3.1405 USDT |
| 2020-08-26 |
3.3106 USDT |
17,579.8883 |
3.2005 USDT |
3.0975 USDT |
3.5476 USDT |
3.4539 USDT |
| 2020-08-25 |
3.3655 USDT |
35,192.3363 |
4.2846 USDT |
2.8735 USDT |
4.5558 USDT |
3.1683 USDT |
| 2020-08-24 |
4.3808 USDT |
10,730.6414 |
4.0243 USDT |
3.8326 USDT |
4.6590 USDT |
4.3992 USDT |
| 2020-08-23 |
3.9508 USDT |
19,724.5145 |
4.5284 USDT |
3.7247 USDT |
4.5284 USDT |
4.0243 USDT |
| 2020-08-22 |
4.0494 USDT |
20,878.0196 |
4.0171 USDT |
3.6037 USDT |
4.6177 USDT |
4.4871 USDT |
| 2020-08-21 |
5.2505 USDT |
37,042.5477 |
6.3900 USDT |
3.9401 USDT |
6.4000 USDT |
4.0033 USDT |
| 2020-08-20 |
6.1047 USDT |
10,569.4052 |
5.7732 USDT |
5.6631 USDT |
6.4436 USDT |
6.3080 USDT |
| 2020-08-19 |
6.0968 USDT |
41,670.1268 |
7.7550 USDT |
5.0962 USDT |
7.8767 USDT |
5.7485 USDT |
| 2020-08-18 |
9.2242 USDT |
23,447.9863 |
9.4766 USDT |
7.2006 USDT |
11.2365 USDT |
7.7537 USDT |
| 2020-08-17 |
8.7502 USDT |
18,736.4885 |
7.5513 USDT |
6.5567 USDT |
10.2000 USDT |
9.4438 USDT |
| 2020-08-16 |
6.3368 USDT |
22,541.9674 |
5.7500 USDT |
4.9627 USDT |
7.8653 USDT |
7.7786 USDT |
| 2020-08-15 |
5.3519 USDT |
22,537.0649 |
5.5078 USDT |
4.7000 USDT |
6.0448 USDT |
5.7226 USDT |
| 2020-08-14 |
5.0150 USDT |
15,803.0575 |
4.3144 USDT |
4.3144 USDT |
6.0681 USDT |
5.5038 USDT |
| 2020-08-13 |
3.8885 USDT |
23,019.9947 |
3.1900 USDT |
2.8711 USDT |
4.4682 USDT |
4.2921 USDT |
| 2020-08-12 |
2.9982 USDT |
8,548.5347 |
3.0815 USDT |
2.6322 USDT |
3.2317 USDT |
3.1900 USDT |
| 2020-08-11 |
3.1938 USDT |
15,286.6289 |
3.8532 USDT |
2.7600 USDT |
3.9345 USDT |
3.1345 USDT |
| 2020-08-10 |
3.8721 USDT |
29,304.9633 |
3.3902 USDT |
3.3902 USDT |
4.0523 USDT |
3.8836 USDT |
| 2020-08-09 |
3.3579 USDT |
7,957.7873 |
3.4382 USDT |
3.2800 USDT |
3.4930 USDT |
3.3512 USDT |
| 2020-08-08 |
3.1405 USDT |
20,131.6066 |
3.0729 USDT |
3.0612 USDT |
3.4547 USDT |
3.4184 USDT |
| 2020-08-07 |
3.1975 USDT |
40,027.3580 |
3.4431 USDT |
2.7000 USDT |
3.7500 USDT |
3.1422 USDT |
| 2020-08-06 |
3.3858 USDT |
9,193.4286 |
3.3943 USDT |
3.2196 USDT |
3.4955 USDT |
3.4431 USDT |
| 2020-08-05 |
3.4771 USDT |
48,246.8754 |
3.4711 USDT |
3.2624 USDT |
3.6200 USDT |
3.3695 USDT |
| 2020-08-04 |
3.2635 USDT |
22,327.8335 |
3.1764 USDT |
3.1555 USDT |
3.5335 USDT |
3.4711 USDT |
| 2020-08-03 |
3.0684 USDT |
23,439.6665 |
2.7536 USDT |
2.7536 USDT |
3.3080 USDT |
3.1646 USDT |
| 2020-08-02 |
3.0922 USDT |
85,868.2853 |
3.6923 USDT |
2.6804 USDT |
4.0746 USDT |
2.8811 USDT |
| 2020-08-01 |
3.5035 USDT |
56,228.8000 |
3.2676 USDT |
3.1160 USDT |
3.8000 USDT |
3.6773 USDT |
| 2020-07-31 |
3.1948 USDT |
11,988.3004 |
3.0539 USDT |
2.9279 USDT |
3.2973 USDT |
3.2646 USDT |
| 2020-07-30 |
2.9370 USDT |
7,168.6304 |
3.0390 USDT |
2.8142 USDT |
3.1290 USDT |
3.0772 USDT |
| 2020-07-29 |
3.2283 USDT |
23,303.0115 |
3.0798 USDT |
2.9665 USDT |
3.4183 USDT |
3.0311 USDT |
| 2020-07-28 |
2.8668 USDT |
30,718.1500 |
2.8765 USDT |
2.6195 USDT |
3.2071 USDT |
3.0280 USDT |
| 2020-07-27 |
2.7417 USDT |
66,090.0505 |
2.8048 USDT |
2.3912 USDT |
3.0462 USDT |
2.8787 USDT |
| 2020-07-26 |
2.8679 USDT |
53,604.0693 |
2.9031 USDT |
2.6784 USDT |
3.1703 USDT |
2.7800 USDT |
| 2020-07-25 |
2.7968 USDT |
28,473.4433 |
2.5463 USDT |
2.5463 USDT |
2.9421 USDT |
2.9039 USDT |
| 2020-07-24 |
2.4926 USDT |
12,828.2195 |
2.5102 USDT |
2.3607 USDT |
2.6978 USDT |
2.5463 USDT |
| 2020-07-23 |
2.5541 USDT |
14,207.7244 |
2.5540 USDT |
2.4989 USDT |
2.6031 USDT |
2.5264 USDT |
| 2020-07-22 |
2.3991 USDT |
26,463.5581 |
2.3935 USDT |
2.3407 USDT |
2.5803 USDT |
2.5533 USDT |
| 2020-07-21 |
2.3469 USDT |
13,865.3909 |
2.2725 USDT |
2.2676 USDT |
2.4702 USDT |
2.4019 USDT |
| 2020-07-20 |
2.2463 USDT |
14,968.3124 |
2.3684 USDT |
2.1755 USDT |
2.4064 USDT |
2.2681 USDT |
| 2020-07-19 |
2.3738 USDT |
4,271.0887 |
2.3961 USDT |
2.2838 USDT |
2.4320 USDT |
2.4200 USDT |