Identifier on Poloniex: USDT_TRXBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
2.4902 USDT |
14,494.8135 |
2.3288 USDT |
2.3061 USDT |
2.7000 USDT |
2.5277 USDT |
| 2021-02-02 |
2.2644 USDT |
20,227.5616 |
2.2378 USDT |
2.1000 USDT |
2.3589 USDT |
2.2937 USDT |
| 2021-02-01 |
2.2675 USDT |
51,737.2850 |
1.9867 USDT |
1.9300 USDT |
2.5849 USDT |
2.2800 USDT |
| 2021-01-31 |
2.1297 USDT |
68,453.5482 |
2.0618 USDT |
1.8700 USDT |
2.5736 USDT |
1.9892 USDT |
| 2021-01-30 |
2.0266 USDT |
42,672.4292 |
2.3320 USDT |
1.8000 USDT |
2.4771 USDT |
2.0892 USDT |
| 2021-01-29 |
2.3719 USDT |
156,679.5192 |
1.6853 USDT |
1.6853 USDT |
3.6770 USDT |
2.3177 USDT |
| 2021-01-28 |
1.6912 USDT |
32,670.7029 |
1.4874 USDT |
1.4511 USDT |
1.7687 USDT |
1.7200 USDT |
| 2021-01-27 |
1.4736 USDT |
46,643.8027 |
1.6624 USDT |
1.4000 USDT |
1.6741 USDT |
1.4963 USDT |
| 2021-01-26 |
1.6298 USDT |
67,505.4504 |
1.7000 USDT |
1.5300 USDT |
1.7793 USDT |
1.7177 USDT |
| 2021-01-25 |
1.9948 USDT |
68,079.4359 |
1.7665 USDT |
1.7000 USDT |
2.2400 USDT |
1.7830 USDT |
| 2021-01-24 |
1.7530 USDT |
69,709.6454 |
1.6476 USDT |
1.6476 USDT |
1.8949 USDT |
1.7828 USDT |
| 2021-01-23 |
1.5964 USDT |
33,574.2085 |
1.5326 USDT |
1.4988 USDT |
1.7000 USDT |
1.6580 USDT |
| 2021-01-22 |
1.4031 USDT |
60,629.3907 |
1.4000 USDT |
1.2200 USDT |
1.6000 USDT |
1.5378 USDT |
| 2021-01-21 |
1.5865 USDT |
86,173.7576 |
1.9590 USDT |
1.4000 USDT |
1.9600 USDT |
1.4000 USDT |
| 2021-01-20 |
1.8625 USDT |
37,876.6014 |
1.9891 USDT |
1.7169 USDT |
2.0651 USDT |
1.9400 USDT |
| 2021-01-19 |
2.0970 USDT |
34,607.6007 |
2.1756 USDT |
1.9903 USDT |
2.3561 USDT |
2.0168 USDT |
| 2021-01-18 |
2.0580 USDT |
28,630.6733 |
1.9730 USDT |
1.8273 USDT |
2.3400 USDT |
2.2242 USDT |
| 2021-01-17 |
1.8505 USDT |
10,472.8315 |
1.8900 USDT |
1.7426 USDT |
2.0208 USDT |
1.9210 USDT |
| 2021-01-16 |
1.9807 USDT |
24,477.9776 |
1.8400 USDT |
1.8100 USDT |
2.1310 USDT |
1.9497 USDT |
| 2021-01-15 |
1.7903 USDT |
57,933.9523 |
1.8688 USDT |
1.6100 USDT |
2.1500 USDT |
1.8100 USDT |
| 2021-01-14 |
1.9080 USDT |
114,402.2981 |
2.0429 USDT |
1.7088 USDT |
2.1500 USDT |
1.8906 USDT |
| 2021-01-13 |
1.7603 USDT |
29,526.5183 |
1.6300 USDT |
1.5400 USDT |
2.0510 USDT |
1.9581 USDT |
| 2021-01-12 |
1.7375 USDT |
41,506.1057 |
1.8000 USDT |
1.5800 USDT |
1.9952 USDT |
1.6990 USDT |
| 2021-01-11 |
1.7274 USDT |
139,236.9541 |
2.6592 USDT |
1.4100 USDT |
2.6592 USDT |
1.6660 USDT |
| 2021-01-10 |
3.1906 USDT |
70,150.3607 |
3.0939 USDT |
2.2600 USDT |
3.7000 USDT |
2.7000 USDT |
| 2021-01-09 |
2.8499 USDT |
41,932.2327 |
2.2624 USDT |
1.9625 USDT |
3.2900 USDT |
3.0339 USDT |
| 2021-01-08 |
2.1150 USDT |
14,464.2797 |
2.4356 USDT |
1.8500 USDT |
2.4356 USDT |
2.2624 USDT |
| 2021-01-07 |
2.5204 USDT |
30,840.2993 |
2.2000 USDT |
2.0990 USDT |
2.8100 USDT |
2.4000 USDT |
| 2021-01-06 |
2.0853 USDT |
72,518.8706 |
1.8739 USDT |
1.7000 USDT |
2.4000 USDT |
2.2158 USDT |
| 2021-01-05 |
1.7686 USDT |
53,065.2104 |
2.5096 USDT |
1.5604 USDT |
2.5156 USDT |
1.7748 USDT |
| 2021-01-04 |
2.3485 USDT |
52,889.9549 |
2.1480 USDT |
1.5680 USDT |
2.7500 USDT |
2.5500 USDT |
| 2021-01-03 |
1.9894 USDT |
105,599.3233 |
1.7000 USDT |
1.6630 USDT |
2.2800 USDT |
2.2000 USDT |
| 2021-01-02 |
1.6965 USDT |
6,236.4641 |
1.6810 USDT |
1.6168 USDT |
1.8911 USDT |
1.6967 USDT |
| 2021-01-01 |
1.6907 USDT |
6,380.9963 |
1.6166 USDT |
1.6005 USDT |
1.7395 USDT |
1.6366 USDT |
| 2020-12-31 |
1.5714 USDT |
23,613.1244 |
1.6231 USDT |
1.5000 USDT |
1.6984 USDT |
1.6424 USDT |
| 2020-12-30 |
1.6582 USDT |
27,484.6142 |
1.7931 USDT |
1.5700 USDT |
1.8312 USDT |
1.6231 USDT |
| 2020-12-29 |
1.7585 USDT |
66,195.9669 |
2.2159 USDT |
1.5500 USDT |
2.3836 USDT |
1.7873 USDT |
| 2020-12-28 |
2.1914 USDT |
39,266.5488 |
2.1000 USDT |
2.0600 USDT |
2.4129 USDT |
2.2429 USDT |
| 2020-12-27 |
2.0873 USDT |
139,030.3224 |
1.9136 USDT |
1.6900 USDT |
2.5450 USDT |
2.0686 USDT |
| 2020-12-26 |
1.9302 USDT |
21,272.8505 |
2.0514 USDT |
1.7905 USDT |
2.0679 USDT |
1.8550 USDT |
| 2020-12-25 |
2.1025 USDT |
52,899.1978 |
1.9109 USDT |
1.7732 USDT |
2.2327 USDT |
2.0402 USDT |
| 2020-12-24 |
1.6588 USDT |
49,701.3607 |
1.4500 USDT |
1.3199 USDT |
1.8851 USDT |
1.8736 USDT |
| 2020-12-23 |
1.8705 USDT |
98,310.1518 |
2.3471 USDT |
1.2002 USDT |
2.3916 USDT |
1.4788 USDT |
| 2020-12-22 |
2.2567 USDT |
38,248.7094 |
2.4818 USDT |
2.0900 USDT |
2.5050 USDT |
2.3471 USDT |
| 2020-12-21 |
2.6873 USDT |
21,912.6703 |
2.9943 USDT |
2.4440 USDT |
3.2000 USDT |
2.4748 USDT |
| 2020-12-20 |
3.1962 USDT |
18,461.7651 |
3.0534 USDT |
2.7800 USDT |
3.5064 USDT |
2.9606 USDT |
| 2020-12-19 |
3.1101 USDT |
6,193.5102 |
2.9669 USDT |
2.9540 USDT |
3.2614 USDT |
3.0581 USDT |
| 2020-12-18 |
2.9252 USDT |
9,867.3614 |
2.8020 USDT |
2.7701 USDT |
3.0691 USDT |
2.9935 USDT |
| 2020-12-17 |
3.0794 USDT |
25,095.4610 |
3.1500 USDT |
2.7928 USDT |
3.4000 USDT |
2.9200 USDT |
| 2020-12-16 |
2.8139 USDT |
20,189.5383 |
2.5205 USDT |
2.4745 USDT |
3.1400 USDT |
3.1400 USDT |