Identifier on Poloniex: USDT_TRXBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
2.1736 USDT |
6,665.1259 |
2.1629 USDT |
2.0656 USDT |
2.2500 USDT |
2.0972 USDT |
| 2020-05-28 |
2.0594 USDT |
6,332.6995 |
1.9967 USDT |
1.9259 USDT |
2.1709 USDT |
2.1700 USDT |
| 2020-05-27 |
2.0012 USDT |
6,595.6189 |
1.9418 USDT |
1.9097 USDT |
2.0806 USDT |
1.9714 USDT |
| 2020-05-26 |
1.9435 USDT |
6,873.9139 |
2.0248 USDT |
1.8147 USDT |
2.0259 USDT |
1.9424 USDT |
| 2020-05-25 |
1.9073 USDT |
17,118.2063 |
1.8294 USDT |
1.7598 USDT |
2.0153 USDT |
2.0153 USDT |
| 2020-05-24 |
2.0717 USDT |
16,311.2191 |
2.1480 USDT |
1.8230 USDT |
2.2811 USDT |
1.8230 USDT |
| 2020-05-23 |
2.2439 USDT |
22,153.0898 |
2.0958 USDT |
2.0958 USDT |
2.4286 USDT |
2.1606 USDT |
| 2020-05-22 |
1.9796 USDT |
14,824.9617 |
1.8315 USDT |
1.7881 USDT |
2.1896 USDT |
2.0816 USDT |
| 2020-05-21 |
1.9006 USDT |
17,429.4316 |
2.1853 USDT |
1.6585 USDT |
2.1958 USDT |
1.8500 USDT |
| 2020-05-20 |
2.1675 USDT |
10,808.7484 |
2.4355 USDT |
2.0439 USDT |
2.4355 USDT |
2.1784 USDT |
| 2020-05-19 |
2.3606 USDT |
6,844.9073 |
2.3572 USDT |
2.2380 USDT |
2.4577 USDT |
2.4464 USDT |
| 2020-05-18 |
2.3532 USDT |
8,001.1127 |
2.2020 USDT |
2.2020 USDT |
2.4550 USDT |
2.3459 USDT |
| 2020-05-17 |
2.2286 USDT |
9,916.2949 |
2.1958 USDT |
2.1742 USDT |
2.2923 USDT |
2.2077 USDT |
| 2020-05-16 |
2.1991 USDT |
3,640.9396 |
2.1364 USDT |
2.1220 USDT |
2.2426 USDT |
2.2134 USDT |
| 2020-05-15 |
2.2081 USDT |
11,714.0172 |
2.3403 USDT |
2.0276 USDT |
2.3540 USDT |
2.1439 USDT |
| 2020-05-14 |
2.3047 USDT |
15,177.5582 |
2.2479 USDT |
2.1439 USDT |
2.3854 USDT |
2.3684 USDT |
| 2020-05-13 |
2.2277 USDT |
17,608.7763 |
2.0375 USDT |
2.0253 USDT |
2.3689 USDT |
2.2543 USDT |
| 2020-05-12 |
2.0129 USDT |
18,855.1424 |
1.8281 USDT |
1.8136 USDT |
2.2110 USDT |
2.0237 USDT |
| 2020-05-11 |
1.7946 USDT |
25,064.1098 |
1.9640 USDT |
1.5291 USDT |
2.0399 USDT |
1.8427 USDT |
| 2020-05-10 |
1.9553 USDT |
52,228.9151 |
3.3600 USDT |
1.4531 USDT |
3.3600 USDT |
1.9484 USDT |
| 2020-05-09 |
3.5311 USDT |
5,306.9399 |
3.4850 USDT |
3.3646 USDT |
3.6600 USDT |
3.3646 USDT |
| 2020-05-08 |
3.4624 USDT |
5,220.2293 |
3.3535 USDT |
3.2957 USDT |
3.6429 USDT |
3.5000 USDT |
| 2020-05-07 |
3.3038 USDT |
3,830.1016 |
3.0554 USDT |
2.9827 USDT |
3.4636 USDT |
3.3915 USDT |
| 2020-05-06 |
3.3770 USDT |
8,911.4595 |
3.3110 USDT |
3.0801 USDT |
3.5308 USDT |
3.0914 USDT |
| 2020-05-05 |
3.4007 USDT |
13,182.2338 |
3.5293 USDT |
3.1420 USDT |
3.7617 USDT |
3.2845 USDT |
| 2020-05-04 |
3.2318 USDT |
7,293.4738 |
3.3110 USDT |
2.8093 USDT |
3.5969 USDT |
3.5013 USDT |
| 2020-05-03 |
3.4402 USDT |
7,795.2220 |
3.5860 USDT |
3.0801 USDT |
3.7318 USDT |
3.3377 USDT |
| 2020-05-02 |
3.4701 USDT |
2,175.6998 |
3.3377 USDT |
3.2265 USDT |
3.6000 USDT |
3.5711 USDT |
| 2020-05-01 |
3.2903 USDT |
8,530.5319 |
2.8914 USDT |
2.8914 USDT |
3.5860 USDT |
3.3110 USDT |
| 2020-04-30 |
3.1979 USDT |
13,681.8749 |
3.5900 USDT |
2.8000 USDT |
3.8559 USDT |
2.8884 USDT |
| 2020-04-29 |
3.3278 USDT |
12,874.2200 |
3.0141 USDT |
2.9073 USDT |
3.7973 USDT |
3.6460 USDT |
| 2020-04-28 |
2.8809 USDT |
11,338.1685 |
2.5807 USDT |
2.5064 USDT |
3.0801 USDT |
3.0100 USDT |
| 2020-04-27 |
2.5521 USDT |
8,666.2088 |
2.5000 USDT |
2.4306 USDT |
2.6698 USDT |
2.6225 USDT |
| 2020-04-26 |
2.4174 USDT |
24,969.5082 |
2.3255 USDT |
2.2884 USDT |
2.4759 USDT |
2.4729 USDT |
| 2020-04-25 |
2.3536 USDT |
4,489.5885 |
2.2884 USDT |
2.0721 USDT |
2.4647 USDT |
2.3208 USDT |
| 2020-04-24 |
2.3945 USDT |
3,741.4202 |
2.2679 USDT |
2.2520 USDT |
2.5000 USDT |
2.2968 USDT |
| 2020-04-23 |
2.0265 USDT |
4,966.9187 |
1.8985 USDT |
1.8244 USDT |
2.2804 USDT |
2.2623 USDT |
| 2020-04-22 |
1.8032 USDT |
8,967.1418 |
1.6713 USDT |
1.6713 USDT |
1.9563 USDT |
1.8729 USDT |
| 2020-04-21 |
1.6922 USDT |
4,682.7872 |
1.6449 USDT |
1.6198 USDT |
1.8000 USDT |
1.6846 USDT |
| 2020-04-20 |
1.7772 USDT |
14,690.0037 |
1.8537 USDT |
1.5933 USDT |
1.9757 USDT |
1.6449 USDT |
| 2020-04-19 |
1.9386 USDT |
8,470.9027 |
2.1003 USDT |
1.8099 USDT |
2.1057 USDT |
1.8596 USDT |
| 2020-04-18 |
1.9956 USDT |
5,999.6248 |
1.8985 USDT |
1.8685 USDT |
2.1696 USDT |
2.0890 USDT |
| 2020-04-17 |
1.8589 USDT |
11,201.6380 |
1.9445 USDT |
1.8000 USDT |
1.9600 USDT |
1.8835 USDT |
| 2020-04-16 |
1.7356 USDT |
35,859.9047 |
1.6065 USDT |
1.4771 USDT |
2.0202 USDT |
1.9209 USDT |
| 2020-04-15 |
1.6735 USDT |
43,260.5655 |
1.7045 USDT |
1.5907 USDT |
1.7715 USDT |
1.6234 USDT |
| 2020-04-14 |
1.7755 USDT |
24,863.1142 |
1.7813 USDT |
1.6990 USDT |
1.8637 USDT |
1.7117 USDT |
| 2020-04-13 |
1.6580 USDT |
38,763.4063 |
1.7813 USDT |
1.5310 USDT |
1.7983 USDT |
1.7597 USDT |
| 2020-04-12 |
1.8221 USDT |
22,595.2138 |
1.7238 USDT |
1.6580 USDT |
2.0075 USDT |
1.7863 USDT |
| 2020-04-11 |
1.7602 USDT |
35,828.6383 |
1.7117 USDT |
1.6439 USDT |
1.8390 USDT |
1.7238 USDT |
| 2020-04-10 |
1.6952 USDT |
45,305.3869 |
2.1667 USDT |
1.4740 USDT |
2.1667 USDT |
1.6981 USDT |