Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_TRXBULL
Date Price Volume Open Low High Close
2021-03-25 4.2138 USDT 33,521.3517 4.5279 USDT 3.9792 USDT 4.6591 USDT 4.4400 USDT
2021-03-24 5.8979 USDT 9,778.6746 5.4236 USDT 5.3307 USDT 6.3000 USDT 5.6685 USDT
2021-03-23 5.4849 USDT 47,402.2982 5.5923 USDT 5.0939 USDT 6.0961 USDT 5.3832 USDT
2021-03-22 6.8276 USDT 29,311.8489 7.0276 USDT 5.3000 USDT 7.8900 USDT 5.6069 USDT
2021-03-21 6.4444 USDT 81,191.8100 6.2370 USDT 5.5284 USDT 7.3000 USDT 7.0447 USDT
2021-03-20 7.1013 USDT 81,121.7796 5.6043 USDT 5.6043 USDT 8.1516 USDT 7.3683 USDT
2021-03-19 4.8745 USDT 16,065.8598 4.2800 USDT 4.0700 USDT 5.3900 USDT 5.2000 USDT
2021-03-18 4.4761 USDT 3,289.9356 4.7000 USDT 4.3000 USDT 4.7500 USDT 4.4844 USDT
2021-03-17 4.5045 USDT 17,201.6124 4.0400 USDT 4.0400 USDT 4.8946 USDT 4.5093 USDT
2021-03-16 3.8591 USDT 7,170.7164 3.7539 USDT 3.4000 USDT 4.3033 USDT 4.0757 USDT
2021-03-15 3.6198 USDT 16,284.6356 3.8500 USDT 3.3000 USDT 4.0677 USDT 3.6813 USDT
2021-03-14 4.2548 USDT 13,295.1293 4.3200 USDT 3.8878 USDT 4.5048 USDT 4.0054 USDT
2021-03-13 4.2878 USDT 79,541.9890 3.6018 USDT 3.4326 USDT 4.4987 USDT 4.2474 USDT
2021-03-12 3.9753 USDT 106,500.5879 4.0384 USDT 3.4000 USDT 4.1000 USDT 3.5454 USDT
2021-03-11 3.8118 USDT 11,351.8325 4.0589 USDT 3.6045 USDT 4.0877 USDT 4.0154 USDT
2021-03-10 4.0139 USDT 68,979.3419 4.4729 USDT 3.8000 USDT 4.5143 USDT 4.1412 USDT
2021-03-09 4.3486 USDT 14,192.4754 4.4297 USDT 4.2213 USDT 4.5600 USDT 4.3837 USDT
2021-03-08 4.1462 USDT 18,951.1601 4.1500 USDT 3.7900 USDT 4.4800 USDT 4.4248 USDT
2021-03-07 3.9544 USDT 10,042.3764 3.8455 USDT 3.7615 USDT 4.1200 USDT 3.9800 USDT
2021-03-06 3.6793 USDT 5,689.2670 3.8113 USDT 3.5337 USDT 3.8990 USDT 3.5704 USDT
2021-03-05 3.6100 USDT 18,849.5242 3.9029 USDT 3.2144 USDT 3.9029 USDT 3.8309 USDT
2021-03-04 3.9284 USDT 26,608.2683 3.4710 USDT 3.4358 USDT 4.4500 USDT 4.0849 USDT
2021-03-03 3.3866 USDT 17,121.7711 3.0329 USDT 3.0329 USDT 3.6326 USDT 3.3435 USDT
2021-03-02 3.0931 USDT 17,670.7711 3.2725 USDT 2.7935 USDT 3.5118 USDT 2.9376 USDT
2021-03-01 3.0431 USDT 23,856.6467 2.8024 USDT 2.7506 USDT 3.3000 USDT 3.0651 USDT
2021-02-28 2.6365 USDT 22,534.1676 2.9848 USDT 2.3524 USDT 3.0163 USDT 2.7783 USDT
2021-02-27 3.1284 USDT 27,943.4454 2.8324 USDT 2.8000 USDT 3.3000 USDT 3.1207 USDT
2021-02-26 2.6128 USDT 23,035.5802 2.7200 USDT 2.2979 USDT 3.0000 USDT 2.6671 USDT
2021-02-25 3.3526 USDT 14,371.8951 3.3500 USDT 2.7653 USDT 3.7400 USDT 2.8643 USDT
2021-02-24 3.3723 USDT 44,256.1654 2.6895 USDT 2.4040 USDT 3.7000 USDT 3.2561 USDT
2021-02-23 3.2553 USDT 104,983.5109 5.9150 USDT 1.6600 USDT 5.9150 USDT 2.8216 USDT
2021-02-22 6.0319 USDT 114,126.0508 8.1220 USDT 3.9769 USDT 8.1220 USDT 5.9150 USDT
2021-02-21 7.9879 USDT 10,812.8901 7.3924 USDT 6.9873 USDT 8.7760 USDT 8.1403 USDT
2021-02-20 7.9903 USDT 117,086.6699 8.8810 USDT 6.3800 USDT 10.1000 USDT 7.5903 USDT
2021-02-19 8.5937 USDT 49,359.5562 6.6650 USDT 6.2943 USDT 10.1300 USDT 8.8368 USDT
2021-02-18 6.4364 USDT 12,203.7890 5.9272 USDT 5.7698 USDT 6.9709 USDT 6.7152 USDT
2021-02-17 5.7824 USDT 9,071.2570 5.5770 USDT 4.7840 USDT 6.2928 USDT 5.8572 USDT
2021-02-16 5.7925 USDT 20,234.0056 5.1733 USDT 4.8228 USDT 6.5175 USDT 5.7564 USDT
2021-02-15 5.3453 USDT 54,173.2606 7.4957 USDT 3.8200 USDT 7.6737 USDT 5.2845 USDT
2021-02-14 7.9760 USDT 23,395.2667 9.7905 USDT 6.5400 USDT 9.7905 USDT 7.4442 USDT
2021-02-13 7.7546 USDT 82,664.2298 7.9312 USDT 6.1156 USDT 10.2740 USDT 9.6508 USDT
2021-02-12 7.6188 USDT 68,558.4661 8.8152 USDT 6.2900 USDT 9.0655 USDT 7.9258 USDT
2021-02-11 6.5814 USDT 54,211.4547 5.2867 USDT 4.7399 USDT 9.4912 USDT 9.0000 USDT
2021-02-10 4.6548 USDT 194,048.0094 5.2867 USDT 3.6297 USDT 6.4855 USDT 5.2359 USDT
2021-02-09 5.1052 USDT 19,719.9733 3.7642 USDT 3.7642 USDT 6.5704 USDT 5.4000 USDT
2021-02-08 3.4665 USDT 22,666.6359 2.7447 USDT 2.6075 USDT 4.0095 USDT 3.7642 USDT
2021-02-07 2.6857 USDT 26,053.6045 2.5580 USDT 2.3454 USDT 3.0376 USDT 2.7460 USDT
2021-02-06 2.5294 USDT 26,984.3963 2.8844 USDT 2.2000 USDT 2.8844 USDT 2.5608 USDT
2021-02-05 2.7092 USDT 28,575.9291 2.2357 USDT 2.2357 USDT 2.9194 USDT 2.8478 USDT
2021-02-04 2.2687 USDT 26,275.6366 2.5804 USDT 2.0100 USDT 2.6032 USDT 2.2645 USDT