Identifier on Poloniex: USDT_TRXBULL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-25 |
4.2138 USDT |
33,521.3517 |
4.5279 USDT |
3.9792 USDT |
4.6591 USDT |
4.4400 USDT |
2021-03-24 |
5.8979 USDT |
9,778.6746 |
5.4236 USDT |
5.3307 USDT |
6.3000 USDT |
5.6685 USDT |
2021-03-23 |
5.4849 USDT |
47,402.2982 |
5.5923 USDT |
5.0939 USDT |
6.0961 USDT |
5.3832 USDT |
2021-03-22 |
6.8276 USDT |
29,311.8489 |
7.0276 USDT |
5.3000 USDT |
7.8900 USDT |
5.6069 USDT |
2021-03-21 |
6.4444 USDT |
81,191.8100 |
6.2370 USDT |
5.5284 USDT |
7.3000 USDT |
7.0447 USDT |
2021-03-20 |
7.1013 USDT |
81,121.7796 |
5.6043 USDT |
5.6043 USDT |
8.1516 USDT |
7.3683 USDT |
2021-03-19 |
4.8745 USDT |
16,065.8598 |
4.2800 USDT |
4.0700 USDT |
5.3900 USDT |
5.2000 USDT |
2021-03-18 |
4.4761 USDT |
3,289.9356 |
4.7000 USDT |
4.3000 USDT |
4.7500 USDT |
4.4844 USDT |
2021-03-17 |
4.5045 USDT |
17,201.6124 |
4.0400 USDT |
4.0400 USDT |
4.8946 USDT |
4.5093 USDT |
2021-03-16 |
3.8591 USDT |
7,170.7164 |
3.7539 USDT |
3.4000 USDT |
4.3033 USDT |
4.0757 USDT |
2021-03-15 |
3.6198 USDT |
16,284.6356 |
3.8500 USDT |
3.3000 USDT |
4.0677 USDT |
3.6813 USDT |
2021-03-14 |
4.2548 USDT |
13,295.1293 |
4.3200 USDT |
3.8878 USDT |
4.5048 USDT |
4.0054 USDT |
2021-03-13 |
4.2878 USDT |
79,541.9890 |
3.6018 USDT |
3.4326 USDT |
4.4987 USDT |
4.2474 USDT |
2021-03-12 |
3.9753 USDT |
106,500.5879 |
4.0384 USDT |
3.4000 USDT |
4.1000 USDT |
3.5454 USDT |
2021-03-11 |
3.8118 USDT |
11,351.8325 |
4.0589 USDT |
3.6045 USDT |
4.0877 USDT |
4.0154 USDT |
2021-03-10 |
4.0139 USDT |
68,979.3419 |
4.4729 USDT |
3.8000 USDT |
4.5143 USDT |
4.1412 USDT |
2021-03-09 |
4.3486 USDT |
14,192.4754 |
4.4297 USDT |
4.2213 USDT |
4.5600 USDT |
4.3837 USDT |
2021-03-08 |
4.1462 USDT |
18,951.1601 |
4.1500 USDT |
3.7900 USDT |
4.4800 USDT |
4.4248 USDT |
2021-03-07 |
3.9544 USDT |
10,042.3764 |
3.8455 USDT |
3.7615 USDT |
4.1200 USDT |
3.9800 USDT |
2021-03-06 |
3.6793 USDT |
5,689.2670 |
3.8113 USDT |
3.5337 USDT |
3.8990 USDT |
3.5704 USDT |
2021-03-05 |
3.6100 USDT |
18,849.5242 |
3.9029 USDT |
3.2144 USDT |
3.9029 USDT |
3.8309 USDT |
2021-03-04 |
3.9284 USDT |
26,608.2683 |
3.4710 USDT |
3.4358 USDT |
4.4500 USDT |
4.0849 USDT |
2021-03-03 |
3.3866 USDT |
17,121.7711 |
3.0329 USDT |
3.0329 USDT |
3.6326 USDT |
3.3435 USDT |
2021-03-02 |
3.0931 USDT |
17,670.7711 |
3.2725 USDT |
2.7935 USDT |
3.5118 USDT |
2.9376 USDT |
2021-03-01 |
3.0431 USDT |
23,856.6467 |
2.8024 USDT |
2.7506 USDT |
3.3000 USDT |
3.0651 USDT |
2021-02-28 |
2.6365 USDT |
22,534.1676 |
2.9848 USDT |
2.3524 USDT |
3.0163 USDT |
2.7783 USDT |
2021-02-27 |
3.1284 USDT |
27,943.4454 |
2.8324 USDT |
2.8000 USDT |
3.3000 USDT |
3.1207 USDT |
2021-02-26 |
2.6128 USDT |
23,035.5802 |
2.7200 USDT |
2.2979 USDT |
3.0000 USDT |
2.6671 USDT |
2021-02-25 |
3.3526 USDT |
14,371.8951 |
3.3500 USDT |
2.7653 USDT |
3.7400 USDT |
2.8643 USDT |
2021-02-24 |
3.3723 USDT |
44,256.1654 |
2.6895 USDT |
2.4040 USDT |
3.7000 USDT |
3.2561 USDT |
2021-02-23 |
3.2553 USDT |
104,983.5109 |
5.9150 USDT |
1.6600 USDT |
5.9150 USDT |
2.8216 USDT |
2021-02-22 |
6.0319 USDT |
114,126.0508 |
8.1220 USDT |
3.9769 USDT |
8.1220 USDT |
5.9150 USDT |
2021-02-21 |
7.9879 USDT |
10,812.8901 |
7.3924 USDT |
6.9873 USDT |
8.7760 USDT |
8.1403 USDT |
2021-02-20 |
7.9903 USDT |
117,086.6699 |
8.8810 USDT |
6.3800 USDT |
10.1000 USDT |
7.5903 USDT |
2021-02-19 |
8.5937 USDT |
49,359.5562 |
6.6650 USDT |
6.2943 USDT |
10.1300 USDT |
8.8368 USDT |
2021-02-18 |
6.4364 USDT |
12,203.7890 |
5.9272 USDT |
5.7698 USDT |
6.9709 USDT |
6.7152 USDT |
2021-02-17 |
5.7824 USDT |
9,071.2570 |
5.5770 USDT |
4.7840 USDT |
6.2928 USDT |
5.8572 USDT |
2021-02-16 |
5.7925 USDT |
20,234.0056 |
5.1733 USDT |
4.8228 USDT |
6.5175 USDT |
5.7564 USDT |
2021-02-15 |
5.3453 USDT |
54,173.2606 |
7.4957 USDT |
3.8200 USDT |
7.6737 USDT |
5.2845 USDT |
2021-02-14 |
7.9760 USDT |
23,395.2667 |
9.7905 USDT |
6.5400 USDT |
9.7905 USDT |
7.4442 USDT |
2021-02-13 |
7.7546 USDT |
82,664.2298 |
7.9312 USDT |
6.1156 USDT |
10.2740 USDT |
9.6508 USDT |
2021-02-12 |
7.6188 USDT |
68,558.4661 |
8.8152 USDT |
6.2900 USDT |
9.0655 USDT |
7.9258 USDT |
2021-02-11 |
6.5814 USDT |
54,211.4547 |
5.2867 USDT |
4.7399 USDT |
9.4912 USDT |
9.0000 USDT |
2021-02-10 |
4.6548 USDT |
194,048.0094 |
5.2867 USDT |
3.6297 USDT |
6.4855 USDT |
5.2359 USDT |
2021-02-09 |
5.1052 USDT |
19,719.9733 |
3.7642 USDT |
3.7642 USDT |
6.5704 USDT |
5.4000 USDT |
2021-02-08 |
3.4665 USDT |
22,666.6359 |
2.7447 USDT |
2.6075 USDT |
4.0095 USDT |
3.7642 USDT |
2021-02-07 |
2.6857 USDT |
26,053.6045 |
2.5580 USDT |
2.3454 USDT |
3.0376 USDT |
2.7460 USDT |
2021-02-06 |
2.5294 USDT |
26,984.3963 |
2.8844 USDT |
2.2000 USDT |
2.8844 USDT |
2.5608 USDT |
2021-02-05 |
2.7092 USDT |
28,575.9291 |
2.2357 USDT |
2.2357 USDT |
2.9194 USDT |
2.8478 USDT |
2021-02-04 |
2.2687 USDT |
26,275.6366 |
2.5804 USDT |
2.0100 USDT |
2.6032 USDT |
2.2645 USDT |