Identifier on Poloniex: USDT_TRXBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
8.2955 USDT |
240,892.4756 |
7.5000 USDT |
7.1479 USDT |
8.8626 USDT |
8.1691 USDT |
| 2021-05-13 |
7.4384 USDT |
54,174.7217 |
8.8411 USDT |
6.2021 USDT |
9.5890 USDT |
7.0842 USDT |
| 2021-05-12 |
11.9926 USDT |
57,973.7700 |
12.5479 USDT |
8.4000 USDT |
14.9300 USDT |
8.6000 USDT |
| 2021-05-11 |
10.9889 USDT |
42,442.6571 |
11.3000 USDT |
9.2500 USDT |
12.7786 USDT |
11.7223 USDT |
| 2021-05-10 |
14.7706 USDT |
85,223.1961 |
14.7489 USDT |
9.5000 USDT |
16.4932 USDT |
11.8904 USDT |
| 2021-05-09 |
14.1429 USDT |
92,387.9556 |
15.0436 USDT |
12.5000 USDT |
15.7500 USDT |
14.6710 USDT |
| 2021-05-08 |
16.4736 USDT |
16,317.3121 |
16.2674 USDT |
14.5205 USDT |
17.5000 USDT |
15.1547 USDT |
| 2021-05-07 |
19.4822 USDT |
120,523.5705 |
18.0334 USDT |
15.0000 USDT |
24.4737 USDT |
15.9921 USDT |
| 2021-05-06 |
16.7843 USDT |
43,466.9148 |
16.3439 USDT |
13.2922 USDT |
20.2221 USDT |
15.9034 USDT |
| 2021-05-05 |
12.1085 USDT |
128,748.2684 |
9.9348 USDT |
9.5939 USDT |
15.9495 USDT |
15.5068 USDT |
| 2021-05-04 |
12.3433 USDT |
89,994.0295 |
13.6420 USDT |
9.5891 USDT |
13.6420 USDT |
9.9906 USDT |
| 2021-05-03 |
14.3960 USDT |
92,754.4804 |
12.8966 USDT |
12.8966 USDT |
15.3360 USDT |
14.1105 USDT |
| 2021-05-02 |
13.3413 USDT |
60,081.8008 |
13.7457 USDT |
11.7617 USDT |
14.1045 USDT |
13.0394 USDT |
| 2021-05-01 |
13.6982 USDT |
15,948.3605 |
14.2623 USDT |
12.7876 USDT |
14.6000 USDT |
13.6223 USDT |
| 2021-04-30 |
12.1709 USDT |
62,587.5802 |
11.0322 USDT |
10.6889 USDT |
14.2100 USDT |
14.1200 USDT |
| 2021-04-29 |
11.4921 USDT |
113,443.1730 |
11.4942 USDT |
10.1736 USDT |
12.3147 USDT |
11.0070 USDT |
| 2021-04-28 |
11.5504 USDT |
257,853.1842 |
12.6430 USDT |
9.6817 USDT |
13.9309 USDT |
11.5681 USDT |
| 2021-04-27 |
11.5622 USDT |
70,411.7287 |
10.2487 USDT |
9.9766 USDT |
13.4971 USDT |
12.1085 USDT |
| 2021-04-26 |
9.0725 USDT |
70,941.4965 |
7.1063 USDT |
6.8671 USDT |
11.3715 USDT |
9.7854 USDT |
| 2021-04-25 |
7.9135 USDT |
25,946.8699 |
7.4500 USDT |
6.0280 USDT |
8.9271 USDT |
6.7638 USDT |
| 2021-04-24 |
8.8270 USDT |
126,581.9774 |
8.7743 USDT |
7.5000 USDT |
10.2009 USDT |
8.0655 USDT |
| 2021-04-23 |
6.9989 USDT |
118,930.6313 |
10.0000 USDT |
5.1483 USDT |
10.6270 USDT |
8.1120 USDT |
| 2021-04-22 |
14.0518 USDT |
22,779.5065 |
15.0286 USDT |
10.0000 USDT |
17.0962 USDT |
11.4000 USDT |
| 2021-04-21 |
17.9188 USDT |
16,362.5517 |
19.3506 USDT |
15.6712 USDT |
20.4316 USDT |
17.1629 USDT |
| 2021-04-20 |
16.1422 USDT |
140,984.1346 |
18.4640 USDT |
12.7423 USDT |
19.9433 USDT |
19.6004 USDT |
| 2021-04-19 |
22.2809 USDT |
39,084.2691 |
24.7153 USDT |
18.0781 USDT |
27.4810 USDT |
18.6620 USDT |
| 2021-04-18 |
21.4672 USDT |
79,834.6528 |
34.5242 USDT |
15.2882 USDT |
34.8180 USDT |
24.5676 USDT |
| 2021-04-17 |
43.4101 USDT |
27,661.2260 |
39.3485 USDT |
32.0000 USDT |
52.3500 USDT |
37.1215 USDT |
| 2021-04-16 |
36.0274 USDT |
88,814.5799 |
46.1389 USDT |
22.2000 USDT |
49.9500 USDT |
39.1647 USDT |
| 2021-04-15 |
38.3594 USDT |
32,335.6905 |
30.5490 USDT |
27.8624 USDT |
45.8236 USDT |
43.3774 USDT |
| 2021-04-14 |
31.8893 USDT |
54,401.0425 |
34.8000 USDT |
24.3481 USDT |
42.1426 USDT |
30.3000 USDT |
| 2021-04-13 |
30.8950 USDT |
50,439.8796 |
25.4948 USDT |
24.6121 USDT |
40.0000 USDT |
34.1012 USDT |
| 2021-04-12 |
26.7119 USDT |
30,668.8088 |
21.9000 USDT |
21.9000 USDT |
30.0000 USDT |
25.4653 USDT |
| 2021-04-11 |
21.5170 USDT |
11,542.5631 |
24.6500 USDT |
19.5000 USDT |
24.8181 USDT |
22.3840 USDT |
| 2021-04-10 |
20.9784 USDT |
59,559.2961 |
19.2086 USDT |
17.7473 USDT |
25.2000 USDT |
21.0000 USDT |
| 2021-04-09 |
21.4501 USDT |
8,935.1744 |
23.6502 USDT |
19.1200 USDT |
24.8196 USDT |
20.2103 USDT |
| 2021-04-08 |
22.2376 USDT |
19,347.7503 |
17.9397 USDT |
17.8805 USDT |
25.1885 USDT |
24.3995 USDT |
| 2021-04-07 |
18.7661 USDT |
70,849.3714 |
27.5202 USDT |
14.2000 USDT |
28.2832 USDT |
14.8225 USDT |
| 2021-04-06 |
29.3534 USDT |
30,280.2355 |
37.7502 USDT |
22.6624 USDT |
39.8000 USDT |
27.1171 USDT |
| 2021-04-05 |
38.4286 USDT |
99,238.3509 |
32.1960 USDT |
30.0000 USDT |
47.7839 USDT |
41.5987 USDT |
| 2021-04-04 |
25.3578 USDT |
88,302.2998 |
17.6346 USDT |
17.5903 USDT |
29.6496 USDT |
29.2498 USDT |
| 2021-04-03 |
18.7107 USDT |
151,419.4950 |
14.3000 USDT |
12.3334 USDT |
22.3840 USDT |
18.7944 USDT |
| 2021-04-02 |
12.1504 USDT |
48,195.2598 |
11.5636 USDT |
11.1613 USDT |
13.7553 USDT |
11.8399 USDT |
| 2021-04-01 |
13.1631 USDT |
34,186.3907 |
14.8620 USDT |
10.3675 USDT |
16.6382 USDT |
11.6076 USDT |
| 2021-03-31 |
11.9594 USDT |
105,918.3322 |
7.1736 USDT |
7.1019 USDT |
17.1310 USDT |
15.7985 USDT |
| 2021-03-30 |
6.9514 USDT |
9,582.8804 |
6.7720 USDT |
6.5281 USDT |
7.3280 USDT |
6.7991 USDT |
| 2021-03-29 |
6.6928 USDT |
13,295.8134 |
6.3935 USDT |
6.3349 USDT |
7.0000 USDT |
6.7739 USDT |
| 2021-03-28 |
6.3169 USDT |
4,407.4743 |
6.3971 USDT |
5.9766 USDT |
6.6543 USDT |
6.3102 USDT |
| 2021-03-27 |
6.6930 USDT |
24,620.6385 |
6.7768 USDT |
6.1404 USDT |
7.5900 USDT |
6.4565 USDT |
| 2021-03-26 |
5.9377 USDT |
57,460.3593 |
4.6535 USDT |
4.6535 USDT |
7.0000 USDT |
6.4435 USDT |