Identifier on Poloniex: USDT_TRXBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.2729 USDT |
21,511.9582 |
0.2643 USDT |
0.2608 USDT |
0.2814 USDT |
0.2715 USDT |
| 2021-07-02 |
0.2494 USDT |
32,031.0295 |
0.2500 USDT |
0.2398 USDT |
0.2647 USDT |
0.2647 USDT |
| 2021-07-01 |
0.2659 USDT |
268,974.6502 |
0.2858 USDT |
0.2407 USDT |
0.2923 USDT |
0.2542 USDT |
| 2021-06-30 |
0.2648 USDT |
103,953.0688 |
0.2973 USDT |
0.2437 USDT |
0.3019 USDT |
0.2857 USDT |
| 2021-06-29 |
0.2981 USDT |
112,847.4020 |
0.2693 USDT |
0.2693 USDT |
0.3172 USDT |
0.2898 USDT |
| 2021-06-28 |
0.2552 USDT |
63,215.5167 |
0.2540 USDT |
0.2499 USDT |
0.2760 USDT |
0.2610 USDT |
| 2021-06-27 |
0.2279 USDT |
24,453.9709 |
0.2299 USDT |
0.2165 USDT |
0.2417 USDT |
0.2206 USDT |
| 2021-06-26 |
0.2121 USDT |
25,519.2827 |
0.2201 USDT |
0.1964 USDT |
0.2342 USDT |
0.2240 USDT |
| 2021-06-25 |
0.2367 USDT |
133,092.1860 |
0.2893 USDT |
0.2085 USDT |
0.3113 USDT |
0.2143 USDT |
| 2021-06-24 |
0.2550 USDT |
266,014.1071 |
0.1995 USDT |
0.1992 USDT |
0.3017 USDT |
0.2800 USDT |
| 2021-06-23 |
0.1793 USDT |
57,353.8225 |
0.1378 USDT |
0.1335 USDT |
0.1972 USDT |
0.1736 USDT |
| 2021-06-22 |
0.1515 USDT |
367,632.9442 |
0.1723 USDT |
0.1080 USDT |
0.2043 USDT |
0.1453 USDT |
| 2021-06-21 |
0.2674 USDT |
230,673.5261 |
0.3977 USDT |
0.1770 USDT |
0.3977 USDT |
0.1836 USDT |
| 2021-06-20 |
0.3779 USDT |
175,139.4782 |
0.4050 USDT |
0.3309 USDT |
0.4144 USDT |
0.3970 USDT |
| 2021-06-19 |
0.4285 USDT |
34,383.1996 |
0.4334 USDT |
0.4079 USDT |
0.4378 USDT |
0.4166 USDT |
| 2021-06-18 |
0.4582 USDT |
61,279.4602 |
0.5159 USDT |
0.4040 USDT |
0.5325 USDT |
0.4168 USDT |
| 2021-06-17 |
0.4662 USDT |
29,116.6569 |
0.4424 USDT |
0.4424 USDT |
0.4905 USDT |
0.4866 USDT |
| 2021-06-16 |
0.4566 USDT |
20,077.6835 |
0.4719 USDT |
0.4274 USDT |
0.5024 USDT |
0.4285 USDT |
| 2021-06-15 |
0.4816 USDT |
19,812.2709 |
0.4933 USDT |
0.4709 USDT |
0.5060 USDT |
0.4776 USDT |
| 2021-06-14 |
0.4794 USDT |
105,871.2720 |
0.4870 USDT |
0.4545 USDT |
0.5044 USDT |
0.4747 USDT |
| 2021-06-13 |
0.4446 USDT |
25,128.6881 |
0.4107 USDT |
0.3953 USDT |
0.4852 USDT |
0.4844 USDT |
| 2021-06-12 |
0.3901 USDT |
30,129.3188 |
0.4245 USDT |
0.3719 USDT |
0.4327 USDT |
0.4270 USDT |
| 2021-06-11 |
0.4837 USDT |
6,758.5484 |
0.5059 USDT |
0.4261 USDT |
0.5227 USDT |
0.4261 USDT |
| 2021-06-10 |
0.5403 USDT |
23,827.8635 |
0.5700 USDT |
0.4857 USDT |
0.6070 USDT |
0.5166 USDT |
| 2021-06-09 |
0.5352 USDT |
38,300.1028 |
0.4908 USDT |
0.4599 USDT |
0.5600 USDT |
0.5502 USDT |
| 2021-06-08 |
0.4631 USDT |
56,475.0994 |
0.5010 USDT |
0.4011 USDT |
0.5204 USDT |
0.5092 USDT |
| 2021-06-07 |
0.6297 USDT |
75,400.9748 |
0.6350 USDT |
0.5100 USDT |
0.6791 USDT |
0.5141 USDT |
| 2021-06-06 |
0.6268 USDT |
54,104.7769 |
0.5874 USDT |
0.5859 USDT |
0.6350 USDT |
0.6318 USDT |
| 2021-06-05 |
0.5900 USDT |
129,444.6253 |
0.6413 USDT |
0.5600 USDT |
0.6890 USDT |
0.5600 USDT |
| 2021-06-04 |
0.6125 USDT |
547,270.3262 |
0.7551 USDT |
0.5368 USDT |
0.7769 USDT |
0.6375 USDT |
| 2021-06-03 |
0.7070 USDT |
23,345.7681 |
0.6601 USDT |
0.6535 USDT |
0.7500 USDT |
0.7244 USDT |
| 2021-06-02 |
0.6317 USDT |
181,992.5100 |
0.5987 USDT |
0.5798 USDT |
0.6947 USDT |
0.6617 USDT |
| 2021-06-01 |
0.6302 USDT |
179,949.1911 |
0.6300 USDT |
0.5468 USDT |
0.6418 USDT |
0.5880 USDT |
| 2021-05-31 |
0.5759 USDT |
310,682.8949 |
0.5183 USDT |
0.4753 USDT |
0.6145 USDT |
0.6079 USDT |
| 2021-05-30 |
0.5248 USDT |
118,869.4460 |
0.4535 USDT |
0.4214 USDT |
0.5433 USDT |
0.5232 USDT |
| 2021-05-29 |
0.4500 USDT |
212,799.0933 |
0.5394 USDT |
0.4200 USDT |
0.5818 USDT |
0.4450 USDT |
| 2021-05-28 |
0.5733 USDT |
277,112.7207 |
0.7189 USDT |
0.4804 USDT |
0.7270 USDT |
0.4900 USDT |
| 2021-05-27 |
0.7486 USDT |
63,200.8978 |
0.8204 USDT |
0.6435 USDT |
0.8204 USDT |
0.7367 USDT |
| 2021-05-26 |
0.7947 USDT |
55,501.4970 |
0.6689 USDT |
0.6487 USDT |
0.8727 USDT |
0.7853 USDT |
| 2021-05-25 |
0.6413 USDT |
87,436.9788 |
0.6700 USDT |
0.5253 USDT |
0.7684 USDT |
0.6602 USDT |
| 2021-05-24 |
0.5410 USDT |
148,282.8486 |
0.4054 USDT |
0.3736 USDT |
0.6500 USDT |
0.6253 USDT |
| 2021-05-23 |
0.4648 USDT |
212,455.2166 |
0.7785 USDT |
0.2777 USDT |
0.7785 USDT |
0.4000 USDT |
| 2021-05-22 |
0.7524 USDT |
106,762.7943 |
0.8550 USDT |
0.6244 USDT |
0.8932 USDT |
0.8029 USDT |
| 2021-05-21 |
1.0579 USDT |
193,848.7522 |
1.5309 USDT |
0.6755 USDT |
1.6999 USDT |
0.8242 USDT |
| 2021-05-20 |
1.4545 USDT |
4,074.6360 |
1.4994 USDT |
1.4038 USDT |
1.5070 USDT |
1.4607 USDT |
| 2021-05-19 |
1.8425 USDT |
353,897.7057 |
6.4226 USDT |
0.7439 USDT |
6.7069 USDT |
1.2818 USDT |
| 2021-05-18 |
6.4842 USDT |
25,258.9176 |
5.9557 USDT |
5.8035 USDT |
6.9500 USDT |
6.7152 USDT |
| 2021-05-17 |
6.1323 USDT |
76,916.5251 |
7.0886 USDT |
5.2048 USDT |
7.1138 USDT |
5.8847 USDT |
| 2021-05-16 |
8.5122 USDT |
118,292.0088 |
7.3868 USDT |
6.2000 USDT |
9.2875 USDT |
6.8388 USDT |
| 2021-05-15 |
7.8754 USDT |
187,800.8913 |
8.2170 USDT |
6.9000 USDT |
8.7641 USDT |
7.7600 USDT |