Identifier on Poloniex: USDT_TRXBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.5110 USDT |
20,743.3091 |
0.5188 USDT |
0.4791 USDT |
0.5513 USDT |
0.4963 USDT |
| 2021-08-21 |
0.5377 USDT |
31,346.5601 |
0.5432 USDT |
0.5048 USDT |
0.5558 USDT |
0.5286 USDT |
| 2021-08-20 |
0.5198 USDT |
69,228.1445 |
0.5195 USDT |
0.4923 USDT |
0.5600 USDT |
0.5408 USDT |
| 2021-08-19 |
0.4580 USDT |
24,070.7973 |
0.4644 USDT |
0.4193 USDT |
0.5150 USDT |
0.5048 USDT |
| 2021-08-18 |
0.4564 USDT |
54,742.8763 |
0.4753 USDT |
0.4055 USDT |
0.5855 USDT |
0.4614 USDT |
| 2021-08-17 |
0.5536 USDT |
80,635.3094 |
0.5450 USDT |
0.4787 USDT |
0.6323 USDT |
0.4853 USDT |
| 2021-08-16 |
0.6320 USDT |
181,127.1269 |
0.6246 USDT |
0.5338 USDT |
0.7018 USDT |
0.5704 USDT |
| 2021-08-15 |
0.6070 USDT |
128,572.5549 |
0.6266 USDT |
0.5539 USDT |
0.6673 USDT |
0.6230 USDT |
| 2021-08-14 |
0.5743 USDT |
289,858.0376 |
0.5700 USDT |
0.5167 USDT |
0.6219 USDT |
0.6000 USDT |
| 2021-08-13 |
0.5285 USDT |
55,589.5344 |
0.4751 USDT |
0.4728 USDT |
0.5544 USDT |
0.5500 USDT |
| 2021-08-12 |
0.5161 USDT |
255,690.9019 |
0.4758 USDT |
0.4120 USDT |
0.5998 USDT |
0.4500 USDT |
| 2021-08-11 |
0.4482 USDT |
109,347.2409 |
0.3403 USDT |
0.3403 USDT |
0.5045 USDT |
0.4564 USDT |
| 2021-08-10 |
0.3405 USDT |
45,506.7400 |
0.3343 USDT |
0.3151 USDT |
0.3555 USDT |
0.3479 USDT |
| 2021-08-09 |
0.3275 USDT |
87,753.8883 |
0.3122 USDT |
0.2841 USDT |
0.3469 USDT |
0.3258 USDT |
| 2021-08-08 |
0.3433 USDT |
70,984.1904 |
0.3628 USDT |
0.2951 USDT |
0.3722 USDT |
0.3140 USDT |
| 2021-08-07 |
0.3526 USDT |
39,639.2988 |
0.3249 USDT |
0.3249 USDT |
0.3773 USDT |
0.3502 USDT |
| 2021-08-06 |
0.3014 USDT |
36,381.6888 |
0.3010 USDT |
0.2925 USDT |
0.3285 USDT |
0.3129 USDT |
| 2021-08-05 |
0.2879 USDT |
69,729.3703 |
0.2656 USDT |
0.2598 USDT |
0.3030 USDT |
0.2974 USDT |
| 2021-08-04 |
0.2517 USDT |
44,187.6327 |
0.2284 USDT |
0.2244 USDT |
0.2677 USDT |
0.2566 USDT |
| 2021-08-03 |
0.2268 USDT |
6,590.4253 |
0.2287 USDT |
0.2150 USDT |
0.2295 USDT |
0.2295 USDT |
| 2021-08-02 |
0.2293 USDT |
53,942.3358 |
0.2229 USDT |
0.2108 USDT |
0.2448 USDT |
0.2370 USDT |
| 2021-08-01 |
0.2456 USDT |
96,827.9047 |
0.2249 USDT |
0.2249 USDT |
0.2571 USDT |
0.2363 USDT |
| 2021-07-31 |
0.2248 USDT |
24,387.5528 |
0.2200 USDT |
0.2129 USDT |
0.2335 USDT |
0.2333 USDT |
| 2021-07-30 |
0.2065 USDT |
87,938.3489 |
0.2071 USDT |
0.1871 USDT |
0.2179 USDT |
0.2179 USDT |
| 2021-07-29 |
0.1979 USDT |
98,586.9024 |
0.1881 USDT |
0.1873 USDT |
0.2020 USDT |
0.2016 USDT |
| 2021-07-28 |
0.1975 USDT |
36,277.5254 |
0.1923 USDT |
0.1862 USDT |
0.2046 USDT |
0.1918 USDT |
| 2021-07-27 |
0.1776 USDT |
20,681.3313 |
0.1737 USDT |
0.1660 USDT |
0.1935 USDT |
0.1807 USDT |
| 2021-07-26 |
0.1983 USDT |
78,709.8860 |
0.1704 USDT |
0.1704 USDT |
0.2179 USDT |
0.1823 USDT |
| 2021-07-25 |
0.1615 USDT |
203,296.3099 |
0.1586 USDT |
0.1534 USDT |
0.1709 USDT |
0.1677 USDT |
| 2021-07-24 |
0.1634 USDT |
123,692.2174 |
0.1520 USDT |
0.1517 USDT |
0.1689 USDT |
0.1636 USDT |
| 2021-07-23 |
0.1468 USDT |
10,936.8312 |
0.1476 USDT |
0.1358 USDT |
0.1547 USDT |
0.1454 USDT |
| 2021-07-22 |
0.1399 USDT |
25,322.1347 |
0.1376 USDT |
0.1330 USDT |
0.1479 USDT |
0.1421 USDT |
| 2021-07-21 |
0.1289 USDT |
41,504.2078 |
0.1115 USDT |
0.1091 USDT |
0.1462 USDT |
0.1353 USDT |
| 2021-07-20 |
0.1171 USDT |
155,286.6551 |
0.1366 USDT |
0.1047 USDT |
0.1419 USDT |
0.1147 USDT |
| 2021-07-19 |
0.1487 USDT |
60,504.3188 |
0.1574 USDT |
0.1357 USDT |
0.1612 USDT |
0.1400 USDT |
| 2021-07-18 |
0.1648 USDT |
141,466.1330 |
0.1593 USDT |
0.1552 USDT |
0.1715 USDT |
0.1555 USDT |
| 2021-07-17 |
0.1585 USDT |
86,384.7498 |
0.1592 USDT |
0.1488 USDT |
0.1628 USDT |
0.1619 USDT |
| 2021-07-16 |
0.1674 USDT |
25,148.7221 |
0.1794 USDT |
0.1582 USDT |
0.1865 USDT |
0.1628 USDT |
| 2021-07-15 |
0.1794 USDT |
23,875.1498 |
0.1877 USDT |
0.1688 USDT |
0.1917 USDT |
0.1741 USDT |
| 2021-07-14 |
0.1746 USDT |
38,898.6708 |
0.1821 USDT |
0.1685 USDT |
0.1945 USDT |
0.1917 USDT |
| 2021-07-13 |
0.1910 USDT |
25,101.5196 |
0.2002 USDT |
0.1849 USDT |
0.2025 USDT |
0.1908 USDT |
| 2021-07-12 |
0.2105 USDT |
14,899.8173 |
0.2178 USDT |
0.1943 USDT |
0.2247 USDT |
0.1994 USDT |
| 2021-07-11 |
0.2152 USDT |
9,447.5951 |
0.2142 USDT |
0.2050 USDT |
0.2238 USDT |
0.2227 USDT |
| 2021-07-10 |
0.2116 USDT |
25,843.5050 |
0.2203 USDT |
0.2053 USDT |
0.2256 USDT |
0.2054 USDT |
| 2021-07-09 |
0.2103 USDT |
132,466.6607 |
0.2031 USDT |
0.1895 USDT |
0.2237 USDT |
0.2201 USDT |
| 2021-07-08 |
0.2289 USDT |
271,278.5533 |
0.2482 USDT |
0.2020 USDT |
0.2482 USDT |
0.2096 USDT |
| 2021-07-07 |
0.2582 USDT |
64,724.3067 |
0.2543 USDT |
0.2496 USDT |
0.2650 USDT |
0.2516 USDT |
| 2021-07-06 |
0.2577 USDT |
57,100.4646 |
0.2548 USDT |
0.2468 USDT |
0.2695 USDT |
0.2468 USDT |
| 2021-07-05 |
0.2558 USDT |
32,840.9857 |
0.2804 USDT |
0.2363 USDT |
0.2814 USDT |
0.2562 USDT |
| 2021-07-04 |
0.2809 USDT |
299,810.3479 |
0.2627 USDT |
0.2594 USDT |
0.2960 USDT |
0.2867 USDT |