Identifier on Poloniex: USDT_TRXBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.3609 USDT |
122,001.9193 |
0.3436 USDT |
0.3248 USDT |
0.3836 USDT |
0.3402 USDT |
| 2021-10-10 |
0.3911 USDT |
82,918.9833 |
0.4050 USDT |
0.3575 USDT |
0.4119 USDT |
0.3632 USDT |
| 2021-10-09 |
0.4127 USDT |
301,814.3075 |
0.3610 USDT |
0.3604 USDT |
0.4446 USDT |
0.4200 USDT |
| 2021-10-08 |
0.3633 USDT |
141,205.7853 |
0.3397 USDT |
0.3397 USDT |
0.3794 USDT |
0.3524 USDT |
| 2021-10-07 |
0.3386 USDT |
206,216.1342 |
0.3332 USDT |
0.3194 USDT |
0.3667 USDT |
0.3323 USDT |
| 2021-10-06 |
0.3400 USDT |
182,667.0131 |
0.3460 USDT |
0.2925 USDT |
0.3562 USDT |
0.3349 USDT |
| 2021-10-05 |
0.3450 USDT |
96,925.4447 |
0.3126 USDT |
0.3126 USDT |
0.3659 USDT |
0.3575 USDT |
| 2021-10-04 |
0.3096 USDT |
123,699.6296 |
0.3381 USDT |
0.2824 USDT |
0.3381 USDT |
0.3180 USDT |
| 2021-10-03 |
0.3357 USDT |
110,945.7668 |
0.3131 USDT |
0.3119 USDT |
0.3499 USDT |
0.3242 USDT |
| 2021-10-02 |
0.3255 USDT |
98,402.1297 |
0.3224 USDT |
0.3095 USDT |
0.3448 USDT |
0.3346 USDT |
| 2021-10-01 |
0.3145 USDT |
136,944.8820 |
0.2834 USDT |
0.2743 USDT |
0.3330 USDT |
0.3222 USDT |
| 2021-09-30 |
0.2731 USDT |
156,396.0775 |
0.2515 USDT |
0.2515 USDT |
0.2839 USDT |
0.2803 USDT |
| 2021-09-29 |
0.2539 USDT |
38,881.1207 |
0.2298 USDT |
0.2263 USDT |
0.2653 USDT |
0.2503 USDT |
| 2021-09-28 |
0.2468 USDT |
61,808.4402 |
0.2524 USDT |
0.2310 USDT |
0.2641 USDT |
0.2444 USDT |
| 2021-09-27 |
0.2832 USDT |
155,419.2968 |
0.2657 USDT |
0.2600 USDT |
0.2950 USDT |
0.2756 USDT |
| 2021-09-26 |
0.2663 USDT |
127,872.9758 |
0.3012 USDT |
0.2275 USDT |
0.3012 USDT |
0.2792 USDT |
| 2021-09-25 |
0.3139 USDT |
80,585.1873 |
0.3182 USDT |
0.2879 USDT |
0.3317 USDT |
0.2882 USDT |
| 2021-09-24 |
0.3259 USDT |
169,442.7341 |
0.4178 USDT |
0.2622 USDT |
0.4178 USDT |
0.3240 USDT |
| 2021-09-23 |
0.4100 USDT |
200,385.5035 |
0.4102 USDT |
0.3795 USDT |
0.4360 USDT |
0.4141 USDT |
| 2021-09-22 |
0.3741 USDT |
86,541.0111 |
0.3035 USDT |
0.2900 USDT |
0.4118 USDT |
0.4050 USDT |
| 2021-09-21 |
0.3392 USDT |
267,977.6527 |
0.3300 USDT |
0.2900 USDT |
0.3829 USDT |
0.2937 USDT |
| 2021-09-20 |
0.3862 USDT |
380,426.9107 |
0.5191 USDT |
0.3200 USDT |
0.5191 USDT |
0.3336 USDT |
| 2021-09-19 |
0.5463 USDT |
201,465.9491 |
0.5576 USDT |
0.5054 USDT |
0.5807 USDT |
0.5054 USDT |
| 2021-09-18 |
0.5785 USDT |
201,802.2237 |
0.5536 USDT |
0.5264 USDT |
0.6109 USDT |
0.5478 USDT |
| 2021-09-17 |
0.5711 USDT |
389,429.5390 |
0.7757 USDT |
0.5200 USDT |
0.8528 USDT |
0.5499 USDT |
| 2021-09-16 |
0.7714 USDT |
49,913.4931 |
0.8718 USDT |
0.7086 USDT |
0.9000 USDT |
0.7200 USDT |
| 2021-09-15 |
0.8228 USDT |
82,639.3463 |
0.8106 USDT |
0.7256 USDT |
0.9143 USDT |
0.8752 USDT |
| 2021-09-14 |
0.7542 USDT |
92,901.7534 |
0.5935 USDT |
0.5919 USDT |
0.8542 USDT |
0.8018 USDT |
| 2021-09-13 |
0.6165 USDT |
114,506.9874 |
0.8095 USDT |
0.5087 USDT |
0.8813 USDT |
0.6007 USDT |
| 2021-09-12 |
0.7468 USDT |
316,892.6358 |
0.5207 USDT |
0.4979 USDT |
0.8798 USDT |
0.7738 USDT |
| 2021-09-11 |
0.5112 USDT |
46,230.5762 |
0.4527 USDT |
0.4482 USDT |
0.5366 USDT |
0.5095 USDT |
| 2021-09-10 |
0.4179 USDT |
118,555.0376 |
0.4850 USDT |
0.3798 USDT |
0.5255 USDT |
0.4048 USDT |
| 2021-09-09 |
0.4784 USDT |
26,404.3036 |
0.4847 USDT |
0.4422 USDT |
0.5100 USDT |
0.4727 USDT |
| 2021-09-08 |
0.4665 USDT |
82,683.8422 |
0.3744 USDT |
0.3519 USDT |
0.5300 USDT |
0.4911 USDT |
| 2021-09-07 |
0.4499 USDT |
257,393.6120 |
0.7672 USDT |
0.2832 USDT |
0.8080 USDT |
0.3816 USDT |
| 2021-09-06 |
0.7780 USDT |
108,910.5888 |
0.8000 USDT |
0.7134 USDT |
0.8496 USDT |
0.7763 USDT |
| 2021-09-05 |
0.7574 USDT |
51,935.2146 |
0.7360 USDT |
0.7132 USDT |
0.7893 USDT |
0.7771 USDT |
| 2021-09-04 |
0.7281 USDT |
88,624.3685 |
0.7269 USDT |
0.6835 USDT |
0.7709 USDT |
0.7295 USDT |
| 2021-09-03 |
0.7660 USDT |
90,626.5071 |
0.6996 USDT |
0.6513 USDT |
0.8400 USDT |
0.6945 USDT |
| 2021-09-02 |
0.7047 USDT |
114,379.8972 |
0.6028 USDT |
0.5962 USDT |
0.7400 USDT |
0.7126 USDT |
| 2021-09-01 |
0.5672 USDT |
71,455.6264 |
0.4827 USDT |
0.4827 USDT |
0.6032 USDT |
0.5916 USDT |
| 2021-08-31 |
0.4787 USDT |
126,862.1741 |
0.4552 USDT |
0.4451 USDT |
0.5252 USDT |
0.4831 USDT |
| 2021-08-30 |
0.4820 USDT |
21,649.8673 |
0.5022 USDT |
0.4566 USDT |
0.5056 USDT |
0.4919 USDT |
| 2021-08-29 |
0.5018 USDT |
34,846.7583 |
0.5100 USDT |
0.4715 USDT |
0.5322 USDT |
0.5091 USDT |
| 2021-08-28 |
0.4752 USDT |
19,862.5488 |
0.5009 USDT |
0.4600 USDT |
0.5009 USDT |
0.4848 USDT |
| 2021-08-27 |
0.4598 USDT |
22,709.5989 |
0.4093 USDT |
0.3967 USDT |
0.4918 USDT |
0.4918 USDT |
| 2021-08-26 |
0.4434 USDT |
37,559.2389 |
0.5000 USDT |
0.4000 USDT |
0.5093 USDT |
0.4359 USDT |
| 2021-08-25 |
0.4585 USDT |
13,300.8946 |
0.4570 USDT |
0.4243 USDT |
0.4934 USDT |
0.4927 USDT |
| 2021-08-24 |
0.5332 USDT |
85,457.1133 |
0.5537 USDT |
0.4400 USDT |
0.5721 USDT |
0.4784 USDT |
| 2021-08-23 |
0.5443 USDT |
40,382.4830 |
0.5200 USDT |
0.5192 USDT |
0.5752 USDT |
0.5466 USDT |