Identifier on Poloniex: USDT_TRXBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.2369 USDT |
107,884.4788 |
0.2333 USDT |
0.2229 USDT |
0.2592 USDT |
0.2411 USDT |
| 2021-11-29 |
0.2274 USDT |
93,043.6975 |
0.2227 USDT |
0.2178 USDT |
0.2393 USDT |
0.2312 USDT |
| 2021-11-28 |
0.1952 USDT |
67,519.8964 |
0.2138 USDT |
0.1877 USDT |
0.2138 USDT |
0.1967 USDT |
| 2021-11-27 |
0.2142 USDT |
47,355.3057 |
0.2084 USDT |
0.2056 USDT |
0.2234 USDT |
0.2102 USDT |
| 2021-11-26 |
0.2149 USDT |
234,658.7085 |
0.2635 USDT |
0.1922 USDT |
0.2706 USDT |
0.2107 USDT |
| 2021-11-25 |
0.2696 USDT |
54,115.3756 |
0.2502 USDT |
0.2502 USDT |
0.2800 USDT |
0.2737 USDT |
| 2021-11-24 |
0.2574 USDT |
161,772.0603 |
0.2938 USDT |
0.2400 USDT |
0.2938 USDT |
0.2582 USDT |
| 2021-11-23 |
0.2947 USDT |
77,217.2689 |
0.2848 USDT |
0.2807 USDT |
0.3010 USDT |
0.2973 USDT |
| 2021-11-22 |
0.2942 USDT |
444,263.6438 |
0.3250 USDT |
0.2827 USDT |
0.3250 USDT |
0.2898 USDT |
| 2021-11-21 |
0.3354 USDT |
252,400.5612 |
0.3211 USDT |
0.3189 USDT |
0.3598 USDT |
0.3313 USDT |
| 2021-11-20 |
0.3011 USDT |
224,306.1785 |
0.3153 USDT |
0.2886 USDT |
0.3227 USDT |
0.3200 USDT |
| 2021-11-19 |
0.3032 USDT |
140,149.1560 |
0.2922 USDT |
0.2600 USDT |
0.3330 USDT |
0.3096 USDT |
| 2021-11-18 |
0.3291 USDT |
423,820.8040 |
0.3906 USDT |
0.2706 USDT |
0.4069 USDT |
0.2784 USDT |
| 2021-11-17 |
0.3930 USDT |
201,538.4491 |
0.3750 USDT |
0.3497 USDT |
0.4207 USDT |
0.3891 USDT |
| 2021-11-16 |
0.4089 USDT |
233,459.4162 |
0.5666 USDT |
0.3386 USDT |
0.5666 USDT |
0.3776 USDT |
| 2021-11-15 |
0.5728 USDT |
312,018.0704 |
0.4917 USDT |
0.4735 USDT |
0.6400 USDT |
0.5730 USDT |
| 2021-11-14 |
0.4563 USDT |
679,130.0471 |
0.4482 USDT |
0.4128 USDT |
0.4912 USDT |
0.4912 USDT |
| 2021-11-13 |
0.4246 USDT |
295,839.2863 |
0.3936 USDT |
0.3854 USDT |
0.4531 USDT |
0.4468 USDT |
| 2021-11-12 |
0.3764 USDT |
84,227.1055 |
0.4040 USDT |
0.3539 USDT |
0.4135 USDT |
0.3879 USDT |
| 2021-11-11 |
0.3945 USDT |
39,072.7057 |
0.3666 USDT |
0.3607 USDT |
0.4126 USDT |
0.4044 USDT |
| 2021-11-10 |
0.4477 USDT |
481,759.2282 |
0.4990 USDT |
0.3500 USDT |
0.5187 USDT |
0.3761 USDT |
| 2021-11-09 |
0.4594 USDT |
228,091.5453 |
0.4304 USDT |
0.4111 USDT |
0.4900 USDT |
0.4649 USDT |
| 2021-11-08 |
0.4059 USDT |
366,639.3098 |
0.3733 USDT |
0.3733 USDT |
0.4304 USDT |
0.4304 USDT |
| 2021-11-07 |
0.3636 USDT |
89,218.6507 |
0.3502 USDT |
0.3480 USDT |
0.3740 USDT |
0.3710 USDT |
| 2021-11-06 |
0.3638 USDT |
7,107.4218 |
0.3631 USDT |
0.3526 USDT |
0.3677 USDT |
0.3587 USDT |
| 2021-11-05 |
0.3735 USDT |
110,694.4898 |
0.3579 USDT |
0.3532 USDT |
0.3795 USDT |
0.3721 USDT |
| 2021-11-04 |
0.3715 USDT |
46,377.8822 |
0.3873 USDT |
0.3450 USDT |
0.4000 USDT |
0.3628 USDT |
| 2021-11-03 |
0.3956 USDT |
15,393.9108 |
0.4091 USDT |
0.3848 USDT |
0.4116 USDT |
0.3979 USDT |
| 2021-11-02 |
0.3943 USDT |
188,915.4019 |
0.3369 USDT |
0.3367 USDT |
0.4141 USDT |
0.4100 USDT |
| 2021-11-01 |
0.3439 USDT |
122,679.4288 |
0.3540 USDT |
0.3212 USDT |
0.3540 USDT |
0.3407 USDT |
| 2021-10-31 |
0.3381 USDT |
159,059.8213 |
0.3488 USDT |
0.3101 USDT |
0.3543 USDT |
0.3473 USDT |
| 2021-10-30 |
0.3457 USDT |
177,389.7303 |
0.3309 USDT |
0.3144 USDT |
0.3827 USDT |
0.3458 USDT |
| 2021-10-29 |
0.3074 USDT |
65,547.2162 |
0.2891 USDT |
0.2868 USDT |
0.3298 USDT |
0.3281 USDT |
| 2021-10-28 |
0.2818 USDT |
170,181.7288 |
0.2547 USDT |
0.2547 USDT |
0.3000 USDT |
0.2918 USDT |
| 2021-10-27 |
0.2873 USDT |
329,874.8735 |
0.3652 USDT |
0.2570 USDT |
0.3863 USDT |
0.2677 USDT |
| 2021-10-26 |
0.4029 USDT |
116,202.4288 |
0.3689 USDT |
0.3689 USDT |
0.4154 USDT |
0.3889 USDT |
| 2021-10-25 |
0.3692 USDT |
26,149.5285 |
0.3536 USDT |
0.3536 USDT |
0.3720 USDT |
0.3620 USDT |
| 2021-10-24 |
0.3553 USDT |
58,045.5185 |
0.3688 USDT |
0.3304 USDT |
0.3696 USDT |
0.3501 USDT |
| 2021-10-23 |
0.3641 USDT |
30,958.0052 |
0.3601 USDT |
0.3509 USDT |
0.3788 USDT |
0.3600 USDT |
| 2021-10-22 |
0.3593 USDT |
37,981.1295 |
0.3656 USDT |
0.3473 USDT |
0.3823 USDT |
0.3557 USDT |
| 2021-10-21 |
0.3990 USDT |
113,381.4303 |
0.4032 USDT |
0.3594 USDT |
0.4300 USDT |
0.3695 USDT |
| 2021-10-20 |
0.4028 USDT |
190,302.6413 |
0.3702 USDT |
0.3689 USDT |
0.4300 USDT |
0.4015 USDT |
| 2021-10-19 |
0.3638 USDT |
88,378.6281 |
0.3430 USDT |
0.3430 USDT |
0.3758 USDT |
0.3690 USDT |
| 2021-10-18 |
0.3485 USDT |
71,961.6003 |
0.3580 USDT |
0.3363 USDT |
0.3600 USDT |
0.3455 USDT |
| 2021-10-17 |
0.3652 USDT |
138,831.1291 |
0.3511 USDT |
0.3337 USDT |
0.3886 USDT |
0.3541 USDT |
| 2021-10-16 |
0.3593 USDT |
168,501.1892 |
0.3583 USDT |
0.3500 USDT |
0.3790 USDT |
0.3596 USDT |
| 2021-10-15 |
0.3609 USDT |
225,071.9926 |
0.3355 USDT |
0.3225 USDT |
0.3989 USDT |
0.3616 USDT |
| 2021-10-14 |
0.3460 USDT |
233,017.6788 |
0.3480 USDT |
0.3359 USDT |
0.3652 USDT |
0.3456 USDT |
| 2021-10-13 |
0.3255 USDT |
125,055.3587 |
0.3317 USDT |
0.3099 USDT |
0.3453 USDT |
0.3441 USDT |
| 2021-10-12 |
0.3063 USDT |
146,860.3100 |
0.3389 USDT |
0.2852 USDT |
0.3389 USDT |
0.3221 USDT |