Identifier on Poloniex: USDT_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0162 USDT |
53,390,995.1848 TRX |
0.0158 USDT |
0.0158 USDT |
0.0164 USDT |
0.0164 USDT |
| 2020-06-21 |
0.0159 USDT |
46,680,797.8816 TRX |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2020-06-20 |
0.0158 USDT |
47,481,536.8300 TRX |
0.0159 USDT |
0.0156 USDT |
0.0161 USDT |
0.0160 USDT |
| 2020-06-19 |
0.0159 USDT |
62,696,534.5583 TRX |
0.0160 USDT |
0.0157 USDT |
0.0162 USDT |
0.0159 USDT |
| 2020-06-18 |
0.0160 USDT |
42,075,260.4462 TRX |
0.0162 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2020-06-17 |
0.0162 USDT |
66,626,876.3568 TRX |
0.0161 USDT |
0.0159 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-06-16 |
0.0161 USDT |
26,195,374.3930 TRX |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2020-06-15 |
0.0156 USDT |
45,075,081.6388 TRX |
0.0162 USDT |
0.0150 USDT |
0.0162 USDT |
0.0161 USDT |
| 2020-06-14 |
0.0164 USDT |
48,958,670.5458 TRX |
0.0167 USDT |
0.0160 USDT |
0.0167 USDT |
0.0162 USDT |
| 2020-06-13 |
0.0165 USDT |
27,036,919.4120 TRX |
0.0165 USDT |
0.0161 USDT |
0.0167 USDT |
0.0167 USDT |
| 2020-06-12 |
0.0161 USDT |
29,076,333.5483 TRX |
0.0157 USDT |
0.0156 USDT |
0.0167 USDT |
0.0164 USDT |
| 2020-06-11 |
0.0174 USDT |
258,006,693.4176 TRX |
0.0176 USDT |
0.0152 USDT |
0.0177 USDT |
0.0157 USDT |
| 2020-06-10 |
0.0175 USDT |
285,538,021.4884 TRX |
0.0175 USDT |
0.0173 USDT |
0.0177 USDT |
0.0176 USDT |
| 2020-06-09 |
0.0176 USDT |
93,413,268.4124 TRX |
0.0180 USDT |
0.0174 USDT |
0.0180 USDT |
0.0175 USDT |
| 2020-06-08 |
0.0181 USDT |
146,916,827.9751 TRX |
0.0182 USDT |
0.0177 USDT |
0.0186 USDT |
0.0179 USDT |
| 2020-06-07 |
0.0175 USDT |
191,612,629.5186 TRX |
0.0170 USDT |
0.0169 USDT |
0.0182 USDT |
0.0182 USDT |
| 2020-06-06 |
0.0168 USDT |
117,887,898.5837 TRX |
0.0168 USDT |
0.0165 USDT |
0.0171 USDT |
0.0171 USDT |
| 2020-06-05 |
0.0170 USDT |
165,640,580.2957 TRX |
0.0169 USDT |
0.0168 USDT |
0.0173 USDT |
0.0168 USDT |
| 2020-06-04 |
0.0170 USDT |
121,596,390.8114 TRX |
0.0169 USDT |
0.0163 USDT |
0.0173 USDT |
0.0169 USDT |
| 2020-06-03 |
0.0166 USDT |
233,923,628.6655 TRX |
0.0163 USDT |
0.0160 USDT |
0.0169 USDT |
0.0169 USDT |
| 2020-06-02 |
0.0167 USDT |
272,033,504.6508 TRX |
0.0170 USDT |
0.0156 USDT |
0.0175 USDT |
0.0164 USDT |
| 2020-06-01 |
0.0164 USDT |
307,267,489.1297 TRX |
0.0158 USDT |
0.0157 USDT |
0.0171 USDT |
0.0170 USDT |
| 2020-05-31 |
0.0165 USDT |
332,589,246.7516 TRX |
0.0163 USDT |
0.0155 USDT |
0.0172 USDT |
0.0158 USDT |
| 2020-05-30 |
0.0157 USDT |
328,421,704.3815 TRX |
0.0150 USDT |
0.0149 USDT |
0.0164 USDT |
0.0164 USDT |
| 2020-05-29 |
0.0151 USDT |
341,805,594.6417 TRX |
0.0151 USDT |
0.0149 USDT |
0.0153 USDT |
0.0150 USDT |
| 2020-05-28 |
0.0148 USDT |
315,285,559.8341 TRX |
0.0147 USDT |
0.0146 USDT |
0.0152 USDT |
0.0151 USDT |
| 2020-05-27 |
0.0147 USDT |
304,800,576.4081 TRX |
0.0146 USDT |
0.0145 USDT |
0.0150 USDT |
0.0147 USDT |
| 2020-05-26 |
0.0145 USDT |
244,862,112.9683 TRX |
0.0147 USDT |
0.0142 USDT |
0.0148 USDT |
0.0146 USDT |
| 2020-05-25 |
0.0145 USDT |
544,271,807.2595 TRX |
0.0142 USDT |
0.0141 USDT |
0.0148 USDT |
0.0147 USDT |
| 2020-05-24 |
0.0150 USDT |
234,985,467.8793 TRX |
0.0150 USDT |
0.0142 USDT |
0.0153 USDT |
0.0142 USDT |
| 2020-05-23 |
0.0151 USDT |
340,385,221.9138 TRX |
0.0148 USDT |
0.0148 USDT |
0.0157 USDT |
0.0150 USDT |
| 2020-05-22 |
0.0145 USDT |
524,535,565.5904 TRX |
0.0142 USDT |
0.0141 USDT |
0.0151 USDT |
0.0148 USDT |
| 2020-05-21 |
0.0147 USDT |
274,120,020.5836 TRX |
0.0150 USDT |
0.0139 USDT |
0.0151 USDT |
0.0142 USDT |
| 2020-05-20 |
0.0151 USDT |
396,991,390.5196 TRX |
0.0155 USDT |
0.0146 USDT |
0.0155 USDT |
0.0150 USDT |
| 2020-05-19 |
0.0153 USDT |
530,754,469.1726 TRX |
0.0154 USDT |
0.0151 USDT |
0.0156 USDT |
0.0155 USDT |
| 2020-05-18 |
0.0153 USDT |
380,873,486.4651 TRX |
0.0150 USDT |
0.0150 USDT |
0.0156 USDT |
0.0154 USDT |
| 2020-05-17 |
0.0150 USDT |
431,054,732.3997 TRX |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2020-05-16 |
0.0150 USDT |
384,533,459.7560 TRX |
0.0149 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2020-05-15 |
0.0150 USDT |
608,668,689.5933 TRX |
0.0153 USDT |
0.0146 USDT |
0.0153 USDT |
0.0149 USDT |
| 2020-05-14 |
0.0151 USDT |
217,598,751.6794 TRX |
0.0150 USDT |
0.0147 USDT |
0.0154 USDT |
0.0153 USDT |
| 2020-05-13 |
0.0149 USDT |
127,530,713.3992 TRX |
0.0146 USDT |
0.0145 USDT |
0.0153 USDT |
0.0150 USDT |
| 2020-05-12 |
0.0144 USDT |
177,790,293.7870 TRX |
0.0140 USDT |
0.0139 USDT |
0.0150 USDT |
0.0146 USDT |
| 2020-05-11 |
0.0142 USDT |
175,643,873.9455 TRX |
0.0143 USDT |
0.0132 USDT |
0.0145 USDT |
0.0140 USDT |
| 2020-05-10 |
0.0143 USDT |
137,074,646.5794 TRX |
0.0161 USDT |
0.0129 USDT |
0.0161 USDT |
0.0143 USDT |
| 2020-05-09 |
0.0164 USDT |
179,439,651.4055 TRX |
0.0163 USDT |
0.0160 USDT |
0.0166 USDT |
0.0161 USDT |
| 2020-05-08 |
0.0162 USDT |
233,638,612.2366 TRX |
0.0160 USDT |
0.0159 USDT |
0.0165 USDT |
0.0163 USDT |
| 2020-05-07 |
0.0159 USDT |
238,660,736.2097 TRX |
0.0155 USDT |
0.0154 USDT |
0.0162 USDT |
0.0160 USDT |
| 2020-05-06 |
0.0160 USDT |
175,238,498.2755 TRX |
0.0159 USDT |
0.0155 USDT |
0.0163 USDT |
0.0155 USDT |
| 2020-05-05 |
0.0161 USDT |
345,741,378.8647 TRX |
0.0162 USDT |
0.0155 USDT |
0.0168 USDT |
0.0159 USDT |
| 2020-05-04 |
0.0158 USDT |
145,020,550.7672 TRX |
0.0160 USDT |
0.0151 USDT |
0.0164 USDT |
0.0162 USDT |