Identifier on Poloniex: USDT_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.0163 USDT |
510,384,148.1090 TRX |
0.0164 USDT |
0.0155 USDT |
0.0166 USDT |
0.0160 USDT |
| 2020-05-02 |
0.0159 USDT |
286,900,186.1243 TRX |
0.0158 USDT |
0.0157 USDT |
0.0164 USDT |
0.0163 USDT |
| 2020-05-01 |
0.0159 USDT |
136,029,120.8570 TRX |
0.0152 USDT |
0.0152 USDT |
0.0163 USDT |
0.0158 USDT |
| 2020-04-30 |
0.0157 USDT |
424,210,858.5777 TRX |
0.0162 USDT |
0.0150 USDT |
0.0167 USDT |
0.0152 USDT |
| 2020-04-29 |
0.0156 USDT |
463,450,547.7939 TRX |
0.0153 USDT |
0.0151 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-04-28 |
0.0148 USDT |
343,841,582.8435 TRX |
0.0145 USDT |
0.0143 USDT |
0.0154 USDT |
0.0153 USDT |
| 2020-04-27 |
0.0144 USDT |
100,688,812.3658 TRX |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0145 USDT |
| 2020-04-26 |
0.0141 USDT |
317,834,556.0862 TRX |
0.0140 USDT |
0.0139 USDT |
0.0143 USDT |
0.0143 USDT |
| 2020-04-25 |
0.0140 USDT |
327,769,757.6476 TRX |
0.0139 USDT |
0.0134 USDT |
0.0143 USDT |
0.0140 USDT |
| 2020-04-24 |
0.0141 USDT |
311,008,100.1618 TRX |
0.0139 USDT |
0.0138 USDT |
0.0143 USDT |
0.0139 USDT |
| 2020-04-23 |
0.0132 USDT |
181,340,067.1856 TRX |
0.0130 USDT |
0.0128 USDT |
0.0139 USDT |
0.0138 USDT |
| 2020-04-22 |
0.0128 USDT |
376,698,550.2798 TRX |
0.0125 USDT |
0.0124 USDT |
0.0131 USDT |
0.0130 USDT |
| 2020-04-21 |
0.0125 USDT |
284,367,776.7350 TRX |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2020-04-20 |
0.0129 USDT |
229,622,814.5827 TRX |
0.0129 USDT |
0.0122 USDT |
0.0132 USDT |
0.0124 USDT |
| 2020-04-19 |
0.0131 USDT |
286,614,208.9205 TRX |
0.0134 USDT |
0.0128 USDT |
0.0134 USDT |
0.0129 USDT |
| 2020-04-18 |
0.0132 USDT |
128,019,296.5799 TRX |
0.0129 USDT |
0.0129 USDT |
0.0135 USDT |
0.0134 USDT |
| 2020-04-17 |
0.0129 USDT |
148,930,729.0599 TRX |
0.0130 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2020-04-16 |
0.0125 USDT |
164,079,927.7235 TRX |
0.0122 USDT |
0.0118 USDT |
0.0132 USDT |
0.0130 USDT |
| 2020-04-15 |
0.0124 USDT |
158,877,243.8300 TRX |
0.0125 USDT |
0.0121 USDT |
0.0126 USDT |
0.0122 USDT |
| 2020-04-14 |
0.0126 USDT |
156,320,769.9474 TRX |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2020-04-13 |
0.0124 USDT |
232,228,499.2704 TRX |
0.0127 USDT |
0.0121 USDT |
0.0127 USDT |
0.0126 USDT |
| 2020-04-12 |
0.0127 USDT |
145,304,319.3459 TRX |
0.0125 USDT |
0.0123 USDT |
0.0132 USDT |
0.0126 USDT |
| 2020-04-11 |
0.0125 USDT |
102,580,057.7388 TRX |
0.0125 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-04-10 |
0.0125 USDT |
233,585,634.1163 TRX |
0.0134 USDT |
0.0120 USDT |
0.0135 USDT |
0.0125 USDT |
| 2020-04-09 |
0.0135 USDT |
140,567,771.2572 TRX |
0.0137 USDT |
0.0132 USDT |
0.0138 USDT |
0.0134 USDT |
| 2020-04-08 |
0.0136 USDT |
172,882,374.5368 TRX |
0.0133 USDT |
0.0132 USDT |
0.0138 USDT |
0.0138 USDT |
| 2020-04-07 |
0.0137 USDT |
163,265,095.1279 TRX |
0.0138 USDT |
0.0131 USDT |
0.0141 USDT |
0.0133 USDT |
| 2020-04-06 |
0.0132 USDT |
76,639,597.7511 TRX |
0.0126 USDT |
0.0126 USDT |
0.0138 USDT |
0.0138 USDT |
| 2020-04-05 |
0.0124 USDT |
30,749,199.5223 TRX |
0.0120 USDT |
0.0119 USDT |
0.0128 USDT |
0.0126 USDT |
| 2020-04-04 |
0.0119 USDT |
66,461,659.5475 TRX |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2020-04-03 |
0.0119 USDT |
26,407,982.1188 TRX |
0.0120 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2020-04-02 |
0.0118 USDT |
226,182,128.2305 TRX |
0.0116 USDT |
0.0115 USDT |
0.0126 USDT |
0.0120 USDT |
| 2020-04-01 |
0.0114 USDT |
183,643,327.9007 TRX |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0116 USDT |
| 2020-03-31 |
0.0116 USDT |
145,362,344.6762 TRX |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-03-30 |
0.0113 USDT |
219,702,603.6764 TRX |
0.0107 USDT |
0.0106 USDT |
0.0118 USDT |
0.0115 USDT |
| 2020-03-29 |
0.0111 USDT |
167,718,712.2923 TRX |
0.0114 USDT |
0.0107 USDT |
0.0115 USDT |
0.0107 USDT |
| 2020-03-28 |
0.0111 USDT |
156,413,390.9408 TRX |
0.0112 USDT |
0.0107 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-03-27 |
0.0117 USDT |
171,141,199.0523 TRX |
0.0119 USDT |
0.0111 USDT |
0.0121 USDT |
0.0112 USDT |
| 2020-03-26 |
0.0115 USDT |
164,525,318.4191 TRX |
0.0114 USDT |
0.0113 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-03-25 |
0.0113 USDT |
144,962,296.7441 TRX |
0.0115 USDT |
0.0110 USDT |
0.0118 USDT |
0.0114 USDT |
| 2020-03-24 |
0.0114 USDT |
200,450,413.9556 TRX |
0.0114 USDT |
0.0111 USDT |
0.0117 USDT |
0.0115 USDT |
| 2020-03-23 |
0.0108 USDT |
207,374,894.4000 TRX |
0.0103 USDT |
0.0101 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-03-22 |
0.0110 USDT |
135,001,740.4392 TRX |
0.0112 USDT |
0.0102 USDT |
0.0116 USDT |
0.0103 USDT |
| 2020-03-21 |
0.0112 USDT |
114,131,093.2679 TRX |
0.0113 USDT |
0.0107 USDT |
0.0116 USDT |
0.0112 USDT |
| 2020-03-20 |
0.0118 USDT |
128,641,505.3194 TRX |
0.0116 USDT |
0.0102 USDT |
0.0128 USDT |
0.0113 USDT |
| 2020-03-19 |
0.0108 USDT |
91,122,861.5467 TRX |
0.0102 USDT |
0.0101 USDT |
0.0122 USDT |
0.0116 USDT |
| 2020-03-18 |
0.0100 USDT |
438,666,774.3922 TRX |
0.0100 USDT |
0.0096 USDT |
0.0102 USDT |
0.0102 USDT |
| 2020-03-17 |
0.0101 USDT |
508,259,339.1420 TRX |
0.0096 USDT |
0.0095 USDT |
0.0104 USDT |
0.0100 USDT |
| 2020-03-16 |
0.0096 USDT |
384,610,235.8494 TRX |
0.0103 USDT |
0.0085 USDT |
0.0104 USDT |
0.0095 USDT |
| 2020-03-15 |
0.0100 USDT |
454,626,969.3834 TRX |
0.0097 USDT |
0.0096 USDT |
0.0110 USDT |
0.0103 USDT |