Identifier on Poloniex: USDT_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.0207 USDT |
50,081,927.8482 TRX |
0.0214 USDT |
0.0195 USDT |
0.0215 USDT |
0.0201 USDT |
| 2020-08-10 |
0.0211 USDT |
61,618,126.8526 TRX |
0.0204 USDT |
0.0204 USDT |
0.0218 USDT |
0.0215 USDT |
| 2020-08-09 |
0.0204 USDT |
38,563,663.3727 TRX |
0.0205 USDT |
0.0201 USDT |
0.0206 USDT |
0.0204 USDT |
| 2020-08-08 |
0.0202 USDT |
36,069,226.0195 TRX |
0.0199 USDT |
0.0197 USDT |
0.0205 USDT |
0.0205 USDT |
| 2020-08-07 |
0.0201 USDT |
53,046,478.7009 TRX |
0.0202 USDT |
0.0189 USDT |
0.0211 USDT |
0.0199 USDT |
| 2020-08-06 |
0.0202 USDT |
48,977,259.1162 TRX |
0.0203 USDT |
0.0199 USDT |
0.0206 USDT |
0.0202 USDT |
| 2020-08-05 |
0.0204 USDT |
52,055,280.5066 TRX |
0.0204 USDT |
0.0200 USDT |
0.0207 USDT |
0.0203 USDT |
| 2020-08-04 |
0.0203 USDT |
39,981,691.4185 TRX |
0.0199 USDT |
0.0199 USDT |
0.0207 USDT |
0.0204 USDT |
| 2020-08-03 |
0.0196 USDT |
50,542,196.8473 TRX |
0.0191 USDT |
0.0188 USDT |
0.0201 USDT |
0.0199 USDT |
| 2020-08-02 |
0.0194 USDT |
66,856,519.3408 TRX |
0.0205 USDT |
0.0180 USDT |
0.0213 USDT |
0.0191 USDT |
| 2020-08-01 |
0.0201 USDT |
60,814,433.6354 TRX |
0.0197 USDT |
0.0194 USDT |
0.0208 USDT |
0.0205 USDT |
| 2020-07-31 |
0.0194 USDT |
35,519,498.6914 TRX |
0.0192 USDT |
0.0189 USDT |
0.0198 USDT |
0.0197 USDT |
| 2020-07-30 |
0.0191 USDT |
50,619,875.1961 TRX |
0.0191 USDT |
0.0187 USDT |
0.0194 USDT |
0.0192 USDT |
| 2020-07-29 |
0.0195 USDT |
49,696,531.0905 TRX |
0.0191 USDT |
0.0189 USDT |
0.0200 USDT |
0.0192 USDT |
| 2020-07-28 |
0.0189 USDT |
57,593,807.0160 TRX |
0.0187 USDT |
0.0182 USDT |
0.0195 USDT |
0.0191 USDT |
| 2020-07-27 |
0.0185 USDT |
71,141,206.5089 TRX |
0.0185 USDT |
0.0177 USDT |
0.0192 USDT |
0.0187 USDT |
| 2020-07-26 |
0.0187 USDT |
64,366,721.4147 TRX |
0.0188 USDT |
0.0183 USDT |
0.0194 USDT |
0.0185 USDT |
| 2020-07-25 |
0.0184 USDT |
51,352,552.8441 TRX |
0.0179 USDT |
0.0179 USDT |
0.0188 USDT |
0.0188 USDT |
| 2020-07-24 |
0.0178 USDT |
61,273,596.4049 TRX |
0.0179 USDT |
0.0175 USDT |
0.0183 USDT |
0.0179 USDT |
| 2020-07-23 |
0.0179 USDT |
58,014,288.5773 TRX |
0.0179 USDT |
0.0177 USDT |
0.0181 USDT |
0.0179 USDT |
| 2020-07-22 |
0.0175 USDT |
53,211,243.0481 TRX |
0.0176 USDT |
0.0174 USDT |
0.0179 USDT |
0.0179 USDT |
| 2020-07-21 |
0.0175 USDT |
47,533,633.3324 TRX |
0.0172 USDT |
0.0171 USDT |
0.0177 USDT |
0.0176 USDT |
| 2020-07-20 |
0.0173 USDT |
34,000,797.5832 TRX |
0.0175 USDT |
0.0169 USDT |
0.0176 USDT |
0.0172 USDT |
| 2020-07-19 |
0.0174 USDT |
35,861,167.3297 TRX |
0.0174 USDT |
0.0172 USDT |
0.0176 USDT |
0.0175 USDT |
| 2020-07-18 |
0.0172 USDT |
39,877,271.5851 TRX |
0.0172 USDT |
0.0170 USDT |
0.0175 USDT |
0.0174 USDT |
| 2020-07-17 |
0.0172 USDT |
57,573,473.5390 TRX |
0.0172 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2020-07-16 |
0.0172 USDT |
38,349,831.4244 TRX |
0.0176 USDT |
0.0167 USDT |
0.0176 USDT |
0.0172 USDT |
| 2020-07-15 |
0.0176 USDT |
34,820,319.2061 TRX |
0.0177 USDT |
0.0175 USDT |
0.0178 USDT |
0.0176 USDT |
| 2020-07-14 |
0.0175 USDT |
47,626,098.7371 TRX |
0.0176 USDT |
0.0171 USDT |
0.0178 USDT |
0.0177 USDT |
| 2020-07-13 |
0.0180 USDT |
66,160,836.2309 TRX |
0.0182 USDT |
0.0170 USDT |
0.0184 USDT |
0.0175 USDT |
| 2020-07-12 |
0.0181 USDT |
39,591,937.8834 TRX |
0.0184 USDT |
0.0179 USDT |
0.0185 USDT |
0.0182 USDT |
| 2020-07-11 |
0.0184 USDT |
42,450,005.7209 TRX |
0.0181 USDT |
0.0181 USDT |
0.0189 USDT |
0.0184 USDT |
| 2020-07-10 |
0.0182 USDT |
58,265,452.4821 TRX |
0.0185 USDT |
0.0178 USDT |
0.0187 USDT |
0.0181 USDT |
| 2020-07-09 |
0.0183 USDT |
62,423,281.1706 TRX |
0.0179 USDT |
0.0175 USDT |
0.0191 USDT |
0.0186 USDT |
| 2020-07-08 |
0.0177 USDT |
62,066,840.0164 TRX |
0.0172 USDT |
0.0168 USDT |
0.0181 USDT |
0.0179 USDT |
| 2020-07-07 |
0.0175 USDT |
63,618,114.6313 TRX |
0.0180 USDT |
0.0171 USDT |
0.0181 USDT |
0.0172 USDT |
| 2020-07-06 |
0.0177 USDT |
59,891,372.2409 TRX |
0.0169 USDT |
0.0169 USDT |
0.0182 USDT |
0.0180 USDT |
| 2020-07-05 |
0.0166 USDT |
49,705,282.8145 TRX |
0.0168 USDT |
0.0163 USDT |
0.0170 USDT |
0.0169 USDT |
| 2020-07-04 |
0.0167 USDT |
42,479,875.0373 TRX |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
0.0168 USDT |
| 2020-07-03 |
0.0167 USDT |
44,115,913.9545 TRX |
0.0166 USDT |
0.0165 USDT |
0.0169 USDT |
0.0166 USDT |
| 2020-07-02 |
0.0167 USDT |
48,889,823.0705 TRX |
0.0169 USDT |
0.0162 USDT |
0.0173 USDT |
0.0166 USDT |
| 2020-07-01 |
0.0166 USDT |
59,714,403.1202 TRX |
0.0164 USDT |
0.0162 USDT |
0.0170 USDT |
0.0169 USDT |
| 2020-06-30 |
0.0164 USDT |
42,337,071.5682 TRX |
0.0162 USDT |
0.0162 USDT |
0.0166 USDT |
0.0164 USDT |
| 2020-06-29 |
0.0161 USDT |
48,683,811.6913 TRX |
0.0158 USDT |
0.0158 USDT |
0.0164 USDT |
0.0162 USDT |
| 2020-06-28 |
0.0157 USDT |
41,534,900.1494 TRX |
0.0154 USDT |
0.0153 USDT |
0.0160 USDT |
0.0158 USDT |
| 2020-06-27 |
0.0157 USDT |
51,960,638.9220 TRX |
0.0158 USDT |
0.0149 USDT |
0.0160 USDT |
0.0154 USDT |
| 2020-06-26 |
0.0159 USDT |
66,161,532.5732 TRX |
0.0159 USDT |
0.0157 USDT |
0.0160 USDT |
0.0158 USDT |
| 2020-06-25 |
0.0159 USDT |
50,081,112.2815 TRX |
0.0159 USDT |
0.0154 USDT |
0.0161 USDT |
0.0159 USDT |
| 2020-06-24 |
0.0161 USDT |
45,746,820.6415 TRX |
0.0165 USDT |
0.0157 USDT |
0.0168 USDT |
0.0159 USDT |
| 2020-06-23 |
0.0165 USDT |
58,688,627.4795 TRX |
0.0164 USDT |
0.0162 USDT |
0.0168 USDT |
0.0165 USDT |