Identifier on Poloniex: USDT_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
0.0101 USDT |
334,069,828.9250 TRX |
0.0103 USDT |
0.0096 USDT |
0.0106 USDT |
0.0097 USDT |
| 2020-03-13 |
0.0094 USDT |
135,555,293.2634 TRX |
0.0084 USDT |
0.0070 USDT |
0.0109 USDT |
0.0103 USDT |
| 2020-03-12 |
0.0119 USDT |
415,556,955.1431 TRX |
0.0149 USDT |
0.0081 USDT |
0.0149 USDT |
0.0084 USDT |
| 2020-03-11 |
0.0149 USDT |
379,646,556.3945 TRX |
0.0151 USDT |
0.0141 USDT |
0.0153 USDT |
0.0149 USDT |
| 2020-03-10 |
0.0150 USDT |
309,226,815.8202 TRX |
0.0149 USDT |
0.0146 USDT |
0.0154 USDT |
0.0151 USDT |
| 2020-03-09 |
0.0147 USDT |
408,670,230.0785 TRX |
0.0146 USDT |
0.0140 USDT |
0.0154 USDT |
0.0150 USDT |
| 2020-03-08 |
0.0158 USDT |
167,436,652.7062 TRX |
0.0170 USDT |
0.0145 USDT |
0.0170 USDT |
0.0146 USDT |
| 2020-03-07 |
0.0176 USDT |
64,983,881.1717 TRX |
0.0183 USDT |
0.0164 USDT |
0.0183 USDT |
0.0170 USDT |
| 2020-03-06 |
0.0182 USDT |
37,848,203.1992 TRX |
0.0179 USDT |
0.0179 USDT |
0.0184 USDT |
0.0183 USDT |
| 2020-03-05 |
0.0180 USDT |
111,709,419.3157 TRX |
0.0178 USDT |
0.0177 USDT |
0.0183 USDT |
0.0179 USDT |
| 2020-03-04 |
0.0173 USDT |
244,558,446.0014 TRX |
0.0172 USDT |
0.0170 USDT |
0.0178 USDT |
0.0178 USDT |
| 2020-03-03 |
0.0173 USDT |
363,702,456.6622 TRX |
0.0176 USDT |
0.0169 USDT |
0.0176 USDT |
0.0172 USDT |
| 2020-03-02 |
0.0170 USDT |
155,953,184.6698 TRX |
0.0164 USDT |
0.0164 USDT |
0.0178 USDT |
0.0176 USDT |
| 2020-03-01 |
0.0166 USDT |
257,637,811.0462 TRX |
0.0166 USDT |
0.0161 USDT |
0.0171 USDT |
0.0164 USDT |
| 2020-02-29 |
0.0169 USDT |
454,563,064.1775 TRX |
0.0171 USDT |
0.0165 USDT |
0.0174 USDT |
0.0165 USDT |
| 2020-02-28 |
0.0168 USDT |
528,940,142.5194 TRX |
0.0170 USDT |
0.0161 USDT |
0.0174 USDT |
0.0171 USDT |
| 2020-02-27 |
0.0171 USDT |
460,135,498.1312 TRX |
0.0164 USDT |
0.0158 USDT |
0.0176 USDT |
0.0170 USDT |
| 2020-02-26 |
0.0170 USDT |
708,259,863.4438 TRX |
0.0189 USDT |
0.0156 USDT |
0.0192 USDT |
0.0164 USDT |
| 2020-02-25 |
0.0196 USDT |
253,936,301.7268 TRX |
0.0199 USDT |
0.0187 USDT |
0.0200 USDT |
0.0189 USDT |
| 2020-02-24 |
0.0204 USDT |
639,187,221.8005 TRX |
0.0214 USDT |
0.0191 USDT |
0.0214 USDT |
0.0199 USDT |
| 2020-02-23 |
0.0208 USDT |
522,095,405.2820 TRX |
0.0200 USDT |
0.0200 USDT |
0.0214 USDT |
0.0214 USDT |
| 2020-02-22 |
0.0200 USDT |
314,916,419.0868 TRX |
0.0202 USDT |
0.0197 USDT |
0.0203 USDT |
0.0201 USDT |
| 2020-02-21 |
0.0201 USDT |
304,172,051.4098 TRX |
0.0198 USDT |
0.0196 USDT |
0.0206 USDT |
0.0201 USDT |
| 2020-02-20 |
0.0197 USDT |
220,595,771.8246 TRX |
0.0202 USDT |
0.0189 USDT |
0.0205 USDT |
0.0198 USDT |
| 2020-02-19 |
0.0219 USDT |
105,048,388.9826 TRX |
0.0226 USDT |
0.0195 USDT |
0.0229 USDT |
0.0202 USDT |
| 2020-02-18 |
0.0218 USDT |
668,123,977.6150 TRX |
0.0218 USDT |
0.0204 USDT |
0.0230 USDT |
0.0226 USDT |
| 2020-02-17 |
0.0211 USDT |
416,464,788.0611 TRX |
0.0223 USDT |
0.0200 USDT |
0.0225 USDT |
0.0217 USDT |
| 2020-02-16 |
0.0229 USDT |
273,016,610.3415 TRX |
0.0236 USDT |
0.0202 USDT |
0.0247 USDT |
0.0223 USDT |
| 2020-02-15 |
0.0256 USDT |
193,266,665.8529 TRX |
0.0264 USDT |
0.0229 USDT |
0.0266 USDT |
0.0236 USDT |
| 2020-02-14 |
0.0256 USDT |
625,980,761.3817 TRX |
0.0239 USDT |
0.0237 USDT |
0.0269 USDT |
0.0264 USDT |
| 2020-02-13 |
0.0241 USDT |
388,353,099.4213 TRX |
0.0239 USDT |
0.0225 USDT |
0.0259 USDT |
0.0239 USDT |
| 2020-02-12 |
0.0237 USDT |
702,187,249.6188 TRX |
0.0227 USDT |
0.0227 USDT |
0.0243 USDT |
0.0239 USDT |
| 2020-02-11 |
0.0223 USDT |
657,167,468.6188 TRX |
0.0221 USDT |
0.0215 USDT |
0.0230 USDT |
0.0227 USDT |
| 2020-02-10 |
0.0216 USDT |
315,574,932.8315 TRX |
0.0221 USDT |
0.0209 USDT |
0.0222 USDT |
0.0221 USDT |
| 2020-02-09 |
0.0222 USDT |
348,963,812.8014 TRX |
0.0218 USDT |
0.0213 USDT |
0.0227 USDT |
0.0221 USDT |
| 2020-02-08 |
0.0219 USDT |
271,321,939.8385 TRX |
0.0220 USDT |
0.0203 USDT |
0.0225 USDT |
0.0218 USDT |
| 2020-02-07 |
0.0226 USDT |
307,989,321.1529 TRX |
0.0227 USDT |
0.0212 USDT |
0.0239 USDT |
0.0221 USDT |
| 2020-02-06 |
0.0217 USDT |
458,153,385.9870 TRX |
0.0208 USDT |
0.0199 USDT |
0.0237 USDT |
0.0227 USDT |
| 2020-02-05 |
0.0201 USDT |
609,697,104.9654 TRX |
0.0193 USDT |
0.0192 USDT |
0.0209 USDT |
0.0208 USDT |
| 2020-02-04 |
0.0190 USDT |
540,041,479.7511 TRX |
0.0192 USDT |
0.0184 USDT |
0.0195 USDT |
0.0193 USDT |
| 2020-02-03 |
0.0192 USDT |
603,117,737.4994 TRX |
0.0191 USDT |
0.0189 USDT |
0.0197 USDT |
0.0192 USDT |
| 2020-02-02 |
0.0193 USDT |
565,101,030.5885 TRX |
0.0191 USDT |
0.0185 USDT |
0.0199 USDT |
0.0191 USDT |
| 2020-02-01 |
0.0188 USDT |
440,175,957.1243 TRX |
0.0187 USDT |
0.0184 USDT |
0.0191 USDT |
0.0191 USDT |
| 2020-01-31 |
0.0187 USDT |
435,271,184.1675 TRX |
0.0195 USDT |
0.0182 USDT |
0.0198 USDT |
0.0187 USDT |
| 2020-01-30 |
0.0188 USDT |
574,857,414.1992 TRX |
0.0186 USDT |
0.0178 USDT |
0.0198 USDT |
0.0195 USDT |
| 2020-01-29 |
0.0189 USDT |
197,619,702.5849 TRX |
0.0186 USDT |
0.0185 USDT |
0.0198 USDT |
0.0187 USDT |
| 2020-01-28 |
0.0178 USDT |
550,265,008.8695 TRX |
0.0171 USDT |
0.0171 USDT |
0.0190 USDT |
0.0186 USDT |
| 2020-01-27 |
0.0170 USDT |
721,328,831.9078 TRX |
0.0169 USDT |
0.0167 USDT |
0.0173 USDT |
0.0171 USDT |
| 2020-01-26 |
0.0165 USDT |
532,275,143.4265 TRX |
0.0161 USDT |
0.0160 USDT |
0.0169 USDT |
0.0168 USDT |
| 2020-01-25 |
0.0161 USDT |
528,416,600.9706 TRX |
0.0164 USDT |
0.0159 USDT |
0.0164 USDT |
0.0161 USDT |