Identifier on Poloniex: USDT_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0746 USDT |
304,814.7779 TRX |
0.0738 USDT |
0.0737 USDT |
0.0754 USDT |
0.0746 USDT |
| 2023-06-26 |
0.0736 USDT |
366,651.5200 TRX |
0.0732 USDT |
0.0724 USDT |
0.0747 USDT |
0.0736 USDT |
| 2023-06-25 |
0.0732 USDT |
265,421.1657 TRX |
0.0722 USDT |
0.0720 USDT |
0.0737 USDT |
0.0731 USDT |
| 2023-06-24 |
0.0724 USDT |
253,071.7938 TRX |
0.0732 USDT |
0.0715 USDT |
0.0735 USDT |
0.0721 USDT |
| 2023-06-23 |
0.0725 USDT |
281,792.0613 TRX |
0.0722 USDT |
0.0716 USDT |
0.0736 USDT |
0.0730 USDT |
| 2023-06-22 |
0.0726 USDT |
374,681.3376 TRX |
0.0723 USDT |
0.0715 USDT |
0.0741 USDT |
0.0716 USDT |
| 2023-06-21 |
0.0713 USDT |
470,533.8508 TRX |
0.0706 USDT |
0.0703 USDT |
0.0725 USDT |
0.0722 USDT |
| 2023-06-20 |
0.0692 USDT |
222,503.7132 TRX |
0.0699 USDT |
0.0680 USDT |
0.0705 USDT |
0.0705 USDT |
| 2023-06-19 |
0.0699 USDT |
260,000.2180 TRX |
0.0701 USDT |
0.0695 USDT |
0.0704 USDT |
0.0701 USDT |
| 2023-06-18 |
0.0709 USDT |
328,648.4586 TRX |
0.0716 USDT |
0.0697 USDT |
0.0720 USDT |
0.0701 USDT |
| 2023-06-17 |
0.0711 USDT |
235,171.2470 TRX |
0.0705 USDT |
0.0703 USDT |
0.0716 USDT |
0.0716 USDT |
| 2023-06-16 |
0.0703 USDT |
308,422.7784 TRX |
0.0709 USDT |
0.0690 USDT |
0.0713 USDT |
0.0706 USDT |
| 2023-06-15 |
0.0708 USDT |
292,565.7039 TRX |
0.0710 USDT |
0.0695 USDT |
0.0722 USDT |
0.0711 USDT |
| 2023-06-14 |
0.0724 USDT |
306,283.5296 TRX |
0.0719 USDT |
0.0712 USDT |
0.0729 USDT |
0.0713 USDT |
| 2023-06-13 |
0.0717 USDT |
299,871.3325 TRX |
0.0711 USDT |
0.0710 USDT |
0.0724 USDT |
0.0719 USDT |
| 2023-06-12 |
0.0701 USDT |
293,923.2523 TRX |
0.0702 USDT |
0.0693 USDT |
0.0713 USDT |
0.0712 USDT |
| 2023-06-11 |
0.0697 USDT |
363,957.9522 TRX |
0.0696 USDT |
0.0682 USDT |
0.0706 USDT |
0.0701 USDT |
| 2023-06-10 |
0.0679 USDT |
725,044.1675 TRX |
0.0719 USDT |
0.0647 USDT |
0.0719 USDT |
0.0692 USDT |
| 2023-06-09 |
0.0750 USDT |
513,000.5919 TRX |
0.0774 USDT |
0.0711 USDT |
0.0784 USDT |
0.0720 USDT |
| 2023-06-08 |
0.0771 USDT |
333,381.0842 TRX |
0.0767 USDT |
0.0761 USDT |
0.0780 USDT |
0.0774 USDT |
| 2023-06-07 |
0.0774 USDT |
321,996.7912 TRX |
0.0782 USDT |
0.0763 USDT |
0.0788 USDT |
0.0766 USDT |
| 2023-06-06 |
0.0784 USDT |
294,383.5969 TRX |
0.0783 USDT |
0.0774 USDT |
0.0792 USDT |
0.0781 USDT |
| 2023-06-05 |
0.0800 USDT |
366,882.0106 TRX |
0.0813 USDT |
0.0775 USDT |
0.0819 USDT |
0.0776 USDT |
| 2023-06-04 |
0.0816 USDT |
333,773.9164 TRX |
0.0818 USDT |
0.0802 USDT |
0.0827 USDT |
0.0819 USDT |
| 2023-06-03 |
0.0837 USDT |
703,432.1093 TRX |
0.0827 USDT |
0.0809 USDT |
0.0857 USDT |
0.0814 USDT |
| 2023-06-02 |
0.0762 USDT |
249,760.7602 TRX |
0.0748 USDT |
0.0746 USDT |
0.0769 USDT |
0.0767 USDT |
| 2023-06-01 |
0.0749 USDT |
256,298.9988 TRX |
0.0752 USDT |
0.0741 USDT |
0.0755 USDT |
0.0748 USDT |
| 2023-05-31 |
0.0757 USDT |
281,413.2961 TRX |
0.0763 USDT |
0.0751 USDT |
0.0767 USDT |
0.0754 USDT |
| 2023-05-30 |
0.0763 USDT |
274,089.3827 TRX |
0.0761 USDT |
0.0757 USDT |
0.0770 USDT |
0.0765 USDT |
| 2023-05-29 |
0.0772 USDT |
291,923.6559 TRX |
0.0774 USDT |
0.0763 USDT |
0.0781 USDT |
0.0763 USDT |
| 2023-05-28 |
0.0772 USDT |
228,596.8788 TRX |
0.0771 USDT |
0.0767 USDT |
0.0781 USDT |
0.0772 USDT |
| 2023-05-27 |
0.0762 USDT |
252,281.4372 TRX |
0.0753 USDT |
0.0752 USDT |
0.0772 USDT |
0.0772 USDT |
| 2023-05-26 |
0.0766 USDT |
258,995.5519 TRX |
0.0768 USDT |
0.0757 USDT |
0.0773 USDT |
0.0764 USDT |
| 2023-05-25 |
0.0774 USDT |
303,215.3191 TRX |
0.0768 USDT |
0.0766 USDT |
0.0783 USDT |
0.0768 USDT |
| 2023-05-24 |
0.0774 USDT |
346,167.9374 TRX |
0.0785 USDT |
0.0764 USDT |
0.0786 USDT |
0.0772 USDT |
| 2023-05-23 |
0.0783 USDT |
305,278.2000 TRX |
0.0780 USDT |
0.0776 USDT |
0.0798 USDT |
0.0785 USDT |
| 2023-05-22 |
0.0772 USDT |
382,828.1134 TRX |
0.0749 USDT |
0.0742 USDT |
0.0793 USDT |
0.0785 USDT |
| 2023-05-21 |
0.0738 USDT |
381,160.3523 TRX |
0.0726 USDT |
0.0720 USDT |
0.0768 USDT |
0.0755 USDT |
| 2023-05-20 |
0.0715 USDT |
347,898.1534 TRX |
0.0707 USDT |
0.0705 USDT |
0.0729 USDT |
0.0728 USDT |
| 2023-05-19 |
0.0704 USDT |
448,013.6232 TRX |
0.0702 USDT |
0.0700 USDT |
0.0708 USDT |
0.0706 USDT |
| 2023-05-18 |
0.0707 USDT |
379,622.4473 TRX |
0.0712 USDT |
0.0699 USDT |
0.0713 USDT |
0.0704 USDT |
| 2023-05-17 |
0.0707 USDT |
330,053.7227 TRX |
0.0705 USDT |
0.0702 USDT |
0.0714 USDT |
0.0709 USDT |
| 2023-05-16 |
0.0705 USDT |
423,390.6650 TRX |
0.0702 USDT |
0.0700 USDT |
0.0708 USDT |
0.0707 USDT |
| 2023-05-15 |
0.0700 USDT |
309,342.5647 TRX |
0.0694 USDT |
0.0691 USDT |
0.0705 USDT |
0.0704 USDT |
| 2023-05-14 |
0.0693 USDT |
368,241.0117 TRX |
0.0693 USDT |
0.0688 USDT |
0.0698 USDT |
0.0692 USDT |
| 2023-05-13 |
0.0690 USDT |
309,075.1923 TRX |
0.0691 USDT |
0.0685 USDT |
0.0696 USDT |
0.0692 USDT |
| 2023-05-12 |
0.0682 USDT |
422,402.7276 TRX |
0.0677 USDT |
0.0671 USDT |
0.0691 USDT |
0.0689 USDT |
| 2023-05-11 |
0.0686 USDT |
412,258.6249 TRX |
0.0693 USDT |
0.0668 USDT |
0.0696 USDT |
0.0677 USDT |
| 2023-05-10 |
0.0693 USDT |
328,041.1585 TRX |
0.0691 USDT |
0.0681 USDT |
0.0703 USDT |
0.0694 USDT |
| 2023-05-09 |
0.0687 USDT |
295,911.5881 TRX |
0.0685 USDT |
0.0680 USDT |
0.0693 USDT |
0.0688 USDT |