Identifier on Poloniex: USDT_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.0667 USDT |
81,168,976.3038 TRX |
0.0670 USDT |
0.0652 USDT |
0.0683 USDT |
0.0672 USDT |
| 2022-06-27 |
0.0681 USDT |
80,347,291.8883 TRX |
0.0650 USDT |
0.0649 USDT |
0.0704 USDT |
0.0676 USDT |
| 2022-06-26 |
0.0648 USDT |
74,560,151.4871 TRX |
0.0648 USDT |
0.0640 USDT |
0.0659 USDT |
0.0650 USDT |
| 2022-06-25 |
0.0650 USDT |
77,656,381.1445 TRX |
0.0659 USDT |
0.0637 USDT |
0.0663 USDT |
0.0649 USDT |
| 2022-06-24 |
0.0650 USDT |
79,217,199.1748 TRX |
0.0637 USDT |
0.0636 USDT |
0.0665 USDT |
0.0663 USDT |
| 2022-06-23 |
0.0634 USDT |
85,892,173.4870 TRX |
0.0631 USDT |
0.0619 USDT |
0.0645 USDT |
0.0635 USDT |
| 2022-06-22 |
0.0641 USDT |
64,012,050.9130 TRX |
0.0649 USDT |
0.0630 USDT |
0.0658 USDT |
0.0632 USDT |
| 2022-06-21 |
0.0639 USDT |
76,335,900.6689 TRX |
0.0611 USDT |
0.0609 USDT |
0.0668 USDT |
0.0652 USDT |
| 2022-06-20 |
0.0609 USDT |
96,954,502.4635 TRX |
0.0616 USDT |
0.0598 USDT |
0.0622 USDT |
0.0607 USDT |
| 2022-06-19 |
0.0610 USDT |
27,248,667.1233 TRX |
0.0619 USDT |
0.0586 USDT |
0.0625 USDT |
0.0618 USDT |
| 2022-06-18 |
0.0601 USDT |
72,300,028.5816 TRX |
0.0598 USDT |
0.0571 USDT |
0.0634 USDT |
0.0611 USDT |
| 2022-06-17 |
0.0605 USDT |
227,604,537.5814 TRX |
0.0591 USDT |
0.0586 USDT |
0.0632 USDT |
0.0599 USDT |
| 2022-06-16 |
0.0608 USDT |
130,478,018.1430 TRX |
0.0630 USDT |
0.0583 USDT |
0.0656 USDT |
0.0588 USDT |
| 2022-06-15 |
0.0550 USDT |
90,431,340.3874 TRX |
0.0556 USDT |
0.0470 USDT |
0.0641 USDT |
0.0630 USDT |
| 2022-06-14 |
0.0594 USDT |
54,522,639.6182 TRX |
0.0638 USDT |
0.0521 USDT |
0.0648 USDT |
0.0547 USDT |
| 2022-06-13 |
0.0665 USDT |
45,064,520.0172 TRX |
0.0762 USDT |
0.0606 USDT |
0.0766 USDT |
0.0633 USDT |
| 2022-06-12 |
0.0765 USDT |
29,929,971.1567 TRX |
0.0762 USDT |
0.0742 USDT |
0.0786 USDT |
0.0766 USDT |
| 2022-06-11 |
0.0778 USDT |
13,169,060.6530 TRX |
0.0790 USDT |
0.0748 USDT |
0.0803 USDT |
0.0759 USDT |
| 2022-06-10 |
0.0804 USDT |
22,167,229.3595 TRX |
0.0809 USDT |
0.0789 USDT |
0.0815 USDT |
0.0789 USDT |
| 2022-06-09 |
0.0811 USDT |
8,343,689.2932 TRX |
0.0806 USDT |
0.0801 USDT |
0.0818 USDT |
0.0810 USDT |
| 2022-06-08 |
0.0809 USDT |
8,789,735.8451 TRX |
0.0818 USDT |
0.0796 USDT |
0.0826 USDT |
0.0813 USDT |
| 2022-06-07 |
0.0809 USDT |
14,057,709.0107 TRX |
0.0816 USDT |
0.0789 USDT |
0.0831 USDT |
0.0820 USDT |
| 2022-06-06 |
0.0828 USDT |
10,935,135.0833 TRX |
0.0814 USDT |
0.0811 USDT |
0.0848 USDT |
0.0821 USDT |
| 2022-06-05 |
0.0811 USDT |
9,572,163.4056 TRX |
0.0805 USDT |
0.0793 USDT |
0.0826 USDT |
0.0818 USDT |
| 2022-06-04 |
0.0791 USDT |
13,761,229.5447 TRX |
0.0811 USDT |
0.0764 USDT |
0.0814 USDT |
0.0801 USDT |
| 2022-06-03 |
0.0830 USDT |
11,841,855.3873 TRX |
0.0843 USDT |
0.0804 USDT |
0.0865 USDT |
0.0821 USDT |
| 2022-06-02 |
0.0834 USDT |
14,436,164.8928 TRX |
0.0835 USDT |
0.0812 USDT |
0.0856 USDT |
0.0841 USDT |
| 2022-06-01 |
0.0865 USDT |
32,956,928.3077 TRX |
0.0844 USDT |
0.0821 USDT |
0.0919 USDT |
0.0841 USDT |
| 2022-05-31 |
0.0811 USDT |
18,259,240.6368 TRX |
0.0832 USDT |
0.0794 USDT |
0.0840 USDT |
0.0837 USDT |
| 2022-05-30 |
0.0829 USDT |
16,026,607.9837 TRX |
0.0806 USDT |
0.0802 USDT |
0.0844 USDT |
0.0832 USDT |
| 2022-05-29 |
0.0805 USDT |
10,949,621.0207 TRX |
0.0811 USDT |
0.0783 USDT |
0.0823 USDT |
0.0804 USDT |
| 2022-05-28 |
0.0810 USDT |
13,829,017.4940 TRX |
0.0808 USDT |
0.0791 USDT |
0.0827 USDT |
0.0808 USDT |
| 2022-05-27 |
0.0809 USDT |
22,381,044.9986 TRX |
0.0822 USDT |
0.0784 USDT |
0.0839 USDT |
0.0796 USDT |
| 2022-05-26 |
0.0830 USDT |
31,637,065.9504 TRX |
0.0848 USDT |
0.0790 USDT |
0.0865 USDT |
0.0823 USDT |
| 2022-05-25 |
0.0827 USDT |
20,832,865.2724 TRX |
0.0806 USDT |
0.0799 USDT |
0.0878 USDT |
0.0854 USDT |
| 2022-05-24 |
0.0802 USDT |
41,856,519.5969 TRX |
0.0762 USDT |
0.0760 USDT |
0.0830 USDT |
0.0804 USDT |
| 2022-05-23 |
0.0786 USDT |
30,040,127.4717 TRX |
0.0781 USDT |
0.0758 USDT |
0.0825 USDT |
0.0795 USDT |
| 2022-05-22 |
0.0762 USDT |
23,370,841.1142 TRX |
0.0740 USDT |
0.0736 USDT |
0.0786 USDT |
0.0782 USDT |
| 2022-05-21 |
0.0731 USDT |
22,467,614.2245 TRX |
0.0713 USDT |
0.0705 USDT |
0.0757 USDT |
0.0742 USDT |
| 2022-05-20 |
0.0728 USDT |
33,219,490.1886 TRX |
0.0735 USDT |
0.0700 USDT |
0.0750 USDT |
0.0714 USDT |
| 2022-05-19 |
0.0729 USDT |
29,193,332.5007 TRX |
0.0712 USDT |
0.0702 USDT |
0.0749 USDT |
0.0738 USDT |
| 2022-05-18 |
0.0713 USDT |
33,971,809.4528 TRX |
0.0723 USDT |
0.0695 USDT |
0.0729 USDT |
0.0712 USDT |
| 2022-05-17 |
0.0709 USDT |
30,829,797.8094 TRX |
0.0692 USDT |
0.0689 USDT |
0.0739 USDT |
0.0724 USDT |
| 2022-05-16 |
0.0692 USDT |
32,910,241.8288 TRX |
0.0724 USDT |
0.0672 USDT |
0.0724 USDT |
0.0691 USDT |
| 2022-05-15 |
0.0700 USDT |
27,830,824.2030 TRX |
0.0724 USDT |
0.0678 USDT |
0.0725 USDT |
0.0718 USDT |
| 2022-05-14 |
0.0732 USDT |
32,691,139.4429 TRX |
0.0742 USDT |
0.0708 USDT |
0.0761 USDT |
0.0721 USDT |
| 2022-05-13 |
0.0728 USDT |
42,983,540.8471 TRX |
0.0673 USDT |
0.0666 USDT |
0.0764 USDT |
0.0740 USDT |
| 2022-05-12 |
0.0734 USDT |
217,097,977.3277 TRX |
0.0748 USDT |
0.0658 USDT |
0.0810 USDT |
0.0672 USDT |
| 2022-05-11 |
0.0739 USDT |
180,204,182.7484 TRX |
0.0769 USDT |
0.0630 USDT |
0.0840 USDT |
0.0702 USDT |
| 2022-05-10 |
0.0788 USDT |
179,320,338.8909 TRX |
0.0725 USDT |
0.0715 USDT |
0.0824 USDT |
0.0766 USDT |