Identifier on Poloniex: USDT_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
0.0144 USDT |
183,554.5022 TRX |
0.0142 USDT |
0.0142 USDT |
0.0146 USDT |
0.0145 USDT |
| 2019-12-04 |
0.0145 USDT |
1,472,501.7455 TRX |
0.0152 USDT |
0.0140 USDT |
0.0152 USDT |
0.0143 USDT |
| 2019-12-03 |
0.0153 USDT |
163,971.7713 TRX |
0.0154 USDT |
0.0152 USDT |
0.0155 USDT |
0.0152 USDT |
| 2019-12-02 |
0.0152 USDT |
643,858.4372 TRX |
0.0159 USDT |
0.0151 USDT |
0.0159 USDT |
0.0152 USDT |
| 2019-12-01 |
0.0155 USDT |
2,052,122.3744 TRX |
0.0155 USDT |
0.0150 USDT |
0.0161 USDT |
0.0160 USDT |
| 2019-11-30 |
0.0157 USDT |
2,197,115.8361 TRX |
0.0161 USDT |
0.0153 USDT |
0.0162 USDT |
0.0155 USDT |
| 2019-11-29 |
0.0160 USDT |
1,735,510.1206 TRX |
0.0159 USDT |
0.0157 USDT |
0.0163 USDT |
0.0161 USDT |
| 2019-11-28 |
0.0161 USDT |
368,825.1030 TRX |
0.0161 USDT |
0.0157 USDT |
0.0164 USDT |
0.0157 USDT |
| 2019-11-27 |
0.0156 USDT |
664,600.5649 TRX |
0.0153 USDT |
0.0145 USDT |
0.0164 USDT |
0.0160 USDT |
| 2019-11-26 |
0.0147 USDT |
230,919.2603 TRX |
0.0144 USDT |
0.0142 USDT |
0.0154 USDT |
0.0154 USDT |
| 2019-11-25 |
0.0138 USDT |
401,340.5877 TRX |
0.0136 USDT |
0.0130 USDT |
0.0146 USDT |
0.0144 USDT |
| 2019-11-24 |
0.0141 USDT |
684,587.8452 TRX |
0.0149 USDT |
0.0137 USDT |
0.0149 USDT |
0.0137 USDT |
| 2019-11-23 |
0.0148 USDT |
407,622.8318 TRX |
0.0144 USDT |
0.0141 USDT |
0.0166 USDT |
0.0149 USDT |
| 2019-11-22 |
0.0144 USDT |
363,388.7939 TRX |
0.0154 USDT |
0.0133 USDT |
0.0161 USDT |
0.0144 USDT |
| 2019-11-21 |
0.0159 USDT |
1,849,545.8739 TRX |
0.0166 USDT |
0.0149 USDT |
0.0167 USDT |
0.0153 USDT |
| 2019-11-20 |
0.0166 USDT |
225,804.1141 TRX |
0.0169 USDT |
0.0164 USDT |
0.0180 USDT |
0.0164 USDT |
| 2019-11-19 |
0.0173 USDT |
205,934.7567 TRX |
0.0180 USDT |
0.0165 USDT |
0.0180 USDT |
0.0169 USDT |
| 2019-11-18 |
0.0178 USDT |
624,594.0003 TRX |
0.0187 USDT |
0.0170 USDT |
0.0187 USDT |
0.0179 USDT |
| 2019-11-17 |
0.0187 USDT |
143,145.6209 TRX |
0.0188 USDT |
0.0183 USDT |
0.0193 USDT |
0.0188 USDT |
| 2019-11-16 |
0.0186 USDT |
429,687.7157 TRX |
0.0185 USDT |
0.0184 USDT |
0.0188 USDT |
0.0186 USDT |
| 2019-11-15 |
0.0188 USDT |
296,454.5834 TRX |
0.0193 USDT |
0.0182 USDT |
0.0197 USDT |
0.0186 USDT |
| 2019-11-14 |
0.0194 USDT |
326,221.8266 TRX |
0.0201 USDT |
0.0190 USDT |
0.0201 USDT |
0.0192 USDT |
| 2019-11-13 |
0.0198 USDT |
1,137,322.1905 TRX |
0.0200 USDT |
0.0194 USDT |
0.0205 USDT |
0.0199 USDT |
| 2019-11-12 |
0.0205 USDT |
1,835,834.0658 TRX |
0.0200 USDT |
0.0194 USDT |
0.0229 USDT |
0.0197 USDT |