Identifier on Poloniex: USDT_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
0.0162 USDT |
598,764,397.4247 TRX |
0.0163 USDT |
0.0157 USDT |
0.0166 USDT |
0.0164 USDT |
| 2020-01-23 |
0.0164 USDT |
253,434,522.6789 TRX |
0.0174 USDT |
0.0159 USDT |
0.0175 USDT |
0.0163 USDT |
| 2020-01-22 |
0.0173 USDT |
359,941,164.4833 TRX |
0.0173 USDT |
0.0170 USDT |
0.0175 USDT |
0.0174 USDT |
| 2020-01-21 |
0.0170 USDT |
504,637,440.5972 TRX |
0.0166 USDT |
0.0165 USDT |
0.0174 USDT |
0.0173 USDT |
| 2020-01-20 |
0.0166 USDT |
499,832,773.6533 TRX |
0.0167 USDT |
0.0161 USDT |
0.0168 USDT |
0.0166 USDT |
| 2020-01-19 |
0.0171 USDT |
712,219,390.7004 TRX |
0.0177 USDT |
0.0160 USDT |
0.0182 USDT |
0.0167 USDT |
| 2020-01-18 |
0.0177 USDT |
484,937,699.6104 TRX |
0.0176 USDT |
0.0172 USDT |
0.0182 USDT |
0.0177 USDT |
| 2020-01-17 |
0.0175 USDT |
460,697,442.8788 TRX |
0.0173 USDT |
0.0170 USDT |
0.0181 USDT |
0.0176 USDT |
| 2020-01-16 |
0.0167 USDT |
566,900,128.1240 TRX |
0.0174 USDT |
0.0161 USDT |
0.0174 USDT |
0.0173 USDT |
| 2020-01-15 |
0.0174 USDT |
543,864,684.7704 TRX |
0.0167 USDT |
0.0161 USDT |
0.0182 USDT |
0.0172 USDT |
| 2020-01-14 |
0.0154 USDT |
579,510,752.1381 TRX |
0.0146 USDT |
0.0146 USDT |
0.0172 USDT |
0.0168 USDT |
| 2020-01-13 |
0.0147 USDT |
534,627,533.9984 TRX |
0.0151 USDT |
0.0146 USDT |
0.0151 USDT |
0.0146 USDT |
| 2020-01-12 |
0.0148 USDT |
457,257,596.6333 TRX |
0.0146 USDT |
0.0144 USDT |
0.0151 USDT |
0.0150 USDT |
| 2020-01-11 |
0.0147 USDT |
483,743,444.8083 TRX |
0.0146 USDT |
0.0145 USDT |
0.0151 USDT |
0.0146 USDT |
| 2020-01-10 |
0.0143 USDT |
533,453,933.9391 TRX |
0.0140 USDT |
0.0137 USDT |
0.0149 USDT |
0.0147 USDT |
| 2020-01-09 |
0.0139 USDT |
656,622,287.0733 TRX |
0.0140 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |
| 2020-01-08 |
0.0143 USDT |
760,466,702.9056 TRX |
0.0143 USDT |
0.0138 USDT |
0.0147 USDT |
0.0140 USDT |
| 2020-01-07 |
0.0144 USDT |
246,991,500.1738 TRX |
0.0147 USDT |
0.0141 USDT |
0.0148 USDT |
0.0143 USDT |
| 2020-01-06 |
0.0139 USDT |
460,092,166.8732 TRX |
0.0135 USDT |
0.0135 USDT |
0.0147 USDT |
0.0147 USDT |
| 2020-01-05 |
0.0137 USDT |
509,654,025.4790 TRX |
0.0134 USDT |
0.0134 USDT |
0.0139 USDT |
0.0135 USDT |
| 2020-01-04 |
0.0133 USDT |
24,122,733.2845 TRX |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2020-01-03 |
0.0133 USDT |
65,357,787.0402 TRX |
0.0128 USDT |
0.0127 USDT |
0.0137 USDT |
0.0134 USDT |
| 2020-01-02 |
0.0131 USDT |
109,463,964.0019 TRX |
0.0132 USDT |
0.0128 USDT |
0.0132 USDT |
0.0128 USDT |
| 2020-01-01 |
0.0133 USDT |
41,086,909.1190 TRX |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2019-12-31 |
0.0133 USDT |
9,368,131.1629 TRX |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0133 USDT |
| 2019-12-30 |
0.0134 USDT |
716,362,583.5409 TRX |
0.0137 USDT |
0.0132 USDT |
0.0140 USDT |
0.0133 USDT |
| 2019-12-29 |
0.0137 USDT |
545,937,081.5188 TRX |
0.0135 USDT |
0.0133 USDT |
0.0139 USDT |
0.0137 USDT |
| 2019-12-28 |
0.0134 USDT |
5,702,729,186.3409 TRX |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
0.0135 USDT |
| 2019-12-27 |
0.0132 USDT |
4,013,146,038.1542 TRX |
0.0133 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2019-12-26 |
0.0134 USDT |
609,207,009.8574 TRX |
0.0132 USDT |
0.0131 USDT |
0.0139 USDT |
0.0133 USDT |
| 2019-12-25 |
0.0132 USDT |
443,497,637.7874 TRX |
0.0135 USDT |
0.0129 USDT |
0.0136 USDT |
0.0132 USDT |
| 2019-12-24 |
0.0136 USDT |
127,142,359.1937 TRX |
0.0138 USDT |
0.0132 USDT |
0.0139 USDT |
0.0135 USDT |
| 2019-12-23 |
0.0140 USDT |
175,529,371.3419 TRX |
0.0149 USDT |
0.0136 USDT |
0.0152 USDT |
0.0138 USDT |
| 2019-12-22 |
0.0142 USDT |
81,569,294.5028 TRX |
0.0135 USDT |
0.0135 USDT |
0.0150 USDT |
0.0149 USDT |
| 2019-12-21 |
0.0134 USDT |
38,007,830.2821 TRX |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2019-12-20 |
0.0133 USDT |
4,496,487.6885 TRX |
0.0130 USDT |
0.0128 USDT |
0.0135 USDT |
0.0134 USDT |
| 2019-12-19 |
0.0129 USDT |
1,926,913.5338 TRX |
0.0134 USDT |
0.0126 USDT |
0.0135 USDT |
0.0129 USDT |
| 2019-12-18 |
0.0127 USDT |
2,437,159.3957 TRX |
0.0124 USDT |
0.0121 USDT |
0.0136 USDT |
0.0134 USDT |
| 2019-12-17 |
0.0127 USDT |
2,312,906.0558 TRX |
0.0133 USDT |
0.0122 USDT |
0.0133 USDT |
0.0123 USDT |
| 2019-12-16 |
0.0136 USDT |
1,372,719.2357 TRX |
0.0139 USDT |
0.0130 USDT |
0.0139 USDT |
0.0134 USDT |
| 2019-12-15 |
0.0140 USDT |
555,794.4624 TRX |
0.0138 USDT |
0.0137 USDT |
0.0142 USDT |
0.0140 USDT |
| 2019-12-14 |
0.0142 USDT |
1,167,737.0523 TRX |
0.0141 USDT |
0.0138 USDT |
0.0147 USDT |
0.0139 USDT |
| 2019-12-13 |
0.0140 USDT |
668,075.2529 TRX |
0.0138 USDT |
0.0137 USDT |
0.0143 USDT |
0.0141 USDT |
| 2019-12-12 |
0.0138 USDT |
898,752.2743 TRX |
0.0142 USDT |
0.0134 USDT |
0.0142 USDT |
0.0137 USDT |
| 2019-12-11 |
0.0141 USDT |
211,444.6150 TRX |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2019-12-10 |
0.0142 USDT |
448,124.5557 TRX |
0.0144 USDT |
0.0140 USDT |
0.0144 USDT |
0.0141 USDT |
| 2019-12-09 |
0.0144 USDT |
249,434.7683 TRX |
0.0147 USDT |
0.0142 USDT |
0.0147 USDT |
0.0144 USDT |
| 2019-12-08 |
0.0146 USDT |
103,073.6081 TRX |
0.0145 USDT |
0.0143 USDT |
0.0147 USDT |
0.0147 USDT |
| 2019-12-07 |
0.0146 USDT |
434,798.5512 TRX |
0.0147 USDT |
0.0145 USDT |
0.0148 USDT |
0.0145 USDT |
| 2019-12-06 |
0.0144 USDT |
1,185,298.6004 TRX |
0.0145 USDT |
0.0143 USDT |
0.0147 USDT |
0.0147 USDT |