Identifier on Poloniex: USDT_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.0261 USDT |
26,710,849.8555 TRX |
0.0263 USDT |
0.0258 USDT |
0.0266 USDT |
0.0262 USDT |
| 2020-09-29 |
0.0260 USDT |
18,852,568.8127 TRX |
0.0262 USDT |
0.0255 USDT |
0.0264 USDT |
0.0263 USDT |
| 2020-09-28 |
0.0268 USDT |
32,896,375.6449 TRX |
0.0266 USDT |
0.0262 USDT |
0.0272 USDT |
0.0262 USDT |
| 2020-09-27 |
0.0266 USDT |
29,963,172.9787 TRX |
0.0272 USDT |
0.0260 USDT |
0.0276 USDT |
0.0266 USDT |
| 2020-09-26 |
0.0280 USDT |
34,245,857.6617 TRX |
0.0271 USDT |
0.0270 USDT |
0.0289 USDT |
0.0272 USDT |
| 2020-09-25 |
0.0265 USDT |
24,154,763.5030 TRX |
0.0263 USDT |
0.0255 USDT |
0.0274 USDT |
0.0271 USDT |
| 2020-09-24 |
0.0255 USDT |
31,167,225.4893 TRX |
0.0248 USDT |
0.0245 USDT |
0.0263 USDT |
0.0263 USDT |
| 2020-09-23 |
0.0253 USDT |
38,324,652.0648 TRX |
0.0250 USDT |
0.0246 USDT |
0.0261 USDT |
0.0249 USDT |
| 2020-09-22 |
0.0250 USDT |
20,902,670.0034 TRX |
0.0249 USDT |
0.0246 USDT |
0.0255 USDT |
0.0250 USDT |
| 2020-09-21 |
0.0260 USDT |
37,747,780.4842 TRX |
0.0270 USDT |
0.0246 USDT |
0.0275 USDT |
0.0249 USDT |
| 2020-09-20 |
0.0271 USDT |
28,923,227.0042 TRX |
0.0277 USDT |
0.0264 USDT |
0.0278 USDT |
0.0269 USDT |
| 2020-09-19 |
0.0283 USDT |
23,799,002.8356 TRX |
0.0290 USDT |
0.0276 USDT |
0.0293 USDT |
0.0277 USDT |
| 2020-09-18 |
0.0288 USDT |
30,920,475.2367 TRX |
0.0281 USDT |
0.0278 USDT |
0.0298 USDT |
0.0290 USDT |
| 2020-09-17 |
0.0271 USDT |
29,911,613.2922 TRX |
0.0264 USDT |
0.0264 USDT |
0.0284 USDT |
0.0281 USDT |
| 2020-09-16 |
0.0273 USDT |
40,365,254.9289 TRX |
0.0278 USDT |
0.0262 USDT |
0.0299 USDT |
0.0264 USDT |
| 2020-09-15 |
0.0293 USDT |
25,850,185.7601 TRX |
0.0304 USDT |
0.0276 USDT |
0.0304 USDT |
0.0279 USDT |
| 2020-09-14 |
0.0307 USDT |
27,177,531.0170 TRX |
0.0306 USDT |
0.0299 USDT |
0.0314 USDT |
0.0304 USDT |
| 2020-09-13 |
0.0314 USDT |
28,570,734.0131 TRX |
0.0327 USDT |
0.0294 USDT |
0.0328 USDT |
0.0306 USDT |
| 2020-09-12 |
0.0327 USDT |
13,681,018.4352 TRX |
0.0335 USDT |
0.0321 USDT |
0.0335 USDT |
0.0327 USDT |
| 2020-09-11 |
0.0330 USDT |
14,855,762.1051 TRX |
0.0330 USDT |
0.0315 USDT |
0.0345 USDT |
0.0335 USDT |
| 2020-09-10 |
0.0336 USDT |
15,079,990.5834 TRX |
0.0340 USDT |
0.0325 USDT |
0.0352 USDT |
0.0330 USDT |
| 2020-09-09 |
0.0346 USDT |
22,945,606.7539 TRX |
0.0351 USDT |
0.0336 USDT |
0.0359 USDT |
0.0340 USDT |
| 2020-09-08 |
0.0336 USDT |
34,309,611.2437 TRX |
0.0324 USDT |
0.0316 USDT |
0.0354 USDT |
0.0351 USDT |
| 2020-09-07 |
0.0306 USDT |
32,419,798.7010 TRX |
0.0314 USDT |
0.0284 USDT |
0.0325 USDT |
0.0324 USDT |
| 2020-09-06 |
0.0308 USDT |
36,456,387.0340 TRX |
0.0299 USDT |
0.0280 USDT |
0.0325 USDT |
0.0314 USDT |
| 2020-09-05 |
0.0309 USDT |
72,510,715.5661 TRX |
0.0357 USDT |
0.0273 USDT |
0.0366 USDT |
0.0299 USDT |
| 2020-09-04 |
0.0385 USDT |
102,142,956.4886 TRX |
0.0400 USDT |
0.0321 USDT |
0.0446 USDT |
0.0357 USDT |
| 2020-09-03 |
0.0400 USDT |
173,517,656.2439 TRX |
0.0346 USDT |
0.0341 USDT |
0.0496 USDT |
0.0403 USDT |
| 2020-09-02 |
0.0349 USDT |
150,608,612.2690 TRX |
0.0346 USDT |
0.0314 USDT |
0.0383 USDT |
0.0347 USDT |
| 2020-09-01 |
0.0319 USDT |
96,512,591.4416 TRX |
0.0292 USDT |
0.0281 USDT |
0.0360 USDT |
0.0347 USDT |
| 2020-08-31 |
0.0278 USDT |
175,961,239.2736 TRX |
0.0269 USDT |
0.0258 USDT |
0.0298 USDT |
0.0292 USDT |
| 2020-08-30 |
0.0268 USDT |
62,849,951.0053 TRX |
0.0249 USDT |
0.0249 USDT |
0.0282 USDT |
0.0270 USDT |
| 2020-08-29 |
0.0246 USDT |
34,400,636.0905 TRX |
0.0240 USDT |
0.0237 USDT |
0.0252 USDT |
0.0249 USDT |
| 2020-08-28 |
0.0237 USDT |
40,162,923.4587 TRX |
0.0231 USDT |
0.0227 USDT |
0.0243 USDT |
0.0239 USDT |
| 2020-08-27 |
0.0234 USDT |
61,753,143.1456 TRX |
0.0237 USDT |
0.0221 USDT |
0.0245 USDT |
0.0231 USDT |
| 2020-08-26 |
0.0234 USDT |
44,930,203.3526 TRX |
0.0229 USDT |
0.0228 USDT |
0.0239 USDT |
0.0237 USDT |
| 2020-08-25 |
0.0237 USDT |
37,633,593.7791 TRX |
0.0251 USDT |
0.0222 USDT |
0.0254 USDT |
0.0230 USDT |
| 2020-08-24 |
0.0250 USDT |
31,107,662.0100 TRX |
0.0244 USDT |
0.0239 USDT |
0.0257 USDT |
0.0251 USDT |
| 2020-08-23 |
0.0244 USDT |
28,804,120.8828 TRX |
0.0251 USDT |
0.0237 USDT |
0.0253 USDT |
0.0243 USDT |
| 2020-08-22 |
0.0245 USDT |
33,796,164.1449 TRX |
0.0242 USDT |
0.0234 USDT |
0.0255 USDT |
0.0251 USDT |
| 2020-08-21 |
0.0261 USDT |
46,112,486.6517 TRX |
0.0275 USDT |
0.0240 USDT |
0.0277 USDT |
0.0242 USDT |
| 2020-08-20 |
0.0272 USDT |
36,895,470.7448 TRX |
0.0265 USDT |
0.0264 USDT |
0.0278 USDT |
0.0275 USDT |
| 2020-08-19 |
0.0270 USDT |
65,817,755.0086 TRX |
0.0287 USDT |
0.0256 USDT |
0.0290 USDT |
0.0265 USDT |
| 2020-08-18 |
0.0302 USDT |
57,201,397.5377 TRX |
0.0303 USDT |
0.0281 USDT |
0.0325 USDT |
0.0288 USDT |
| 2020-08-17 |
0.0291 USDT |
50,463,809.0170 TRX |
0.0282 USDT |
0.0268 USDT |
0.0314 USDT |
0.0303 USDT |
| 2020-08-16 |
0.0266 USDT |
64,981,072.8932 TRX |
0.0252 USDT |
0.0241 USDT |
0.0285 USDT |
0.0282 USDT |
| 2020-08-15 |
0.0244 USDT |
52,461,961.5589 TRX |
0.0247 USDT |
0.0236 USDT |
0.0257 USDT |
0.0252 USDT |
| 2020-08-14 |
0.0241 USDT |
57,373,905.6888 TRX |
0.0223 USDT |
0.0223 USDT |
0.0258 USDT |
0.0247 USDT |
| 2020-08-13 |
0.0210 USDT |
64,136,395.0371 TRX |
0.0202 USDT |
0.0195 USDT |
0.0230 USDT |
0.0224 USDT |
| 2020-08-12 |
0.0199 USDT |
38,494,662.1517 TRX |
0.0200 USDT |
0.0190 USDT |
0.0204 USDT |
0.0202 USDT |