Identifier on Poloniex: USDT_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.0260 USDT |
65,623,209.0650 TRX |
0.0268 USDT |
0.0253 USDT |
0.0269 USDT |
0.0258 USDT |
| 2020-11-18 |
0.0259 USDT |
54,555,556.0807 TRX |
0.0265 USDT |
0.0249 USDT |
0.0271 USDT |
0.0268 USDT |
| 2020-11-17 |
0.0262 USDT |
29,367,070.8659 TRX |
0.0255 USDT |
0.0255 USDT |
0.0266 USDT |
0.0265 USDT |
| 2020-11-16 |
0.0255 USDT |
34,577,561.5192 TRX |
0.0253 USDT |
0.0251 USDT |
0.0258 USDT |
0.0255 USDT |
| 2020-11-15 |
0.0254 USDT |
29,786,421.6097 TRX |
0.0251 USDT |
0.0249 USDT |
0.0258 USDT |
0.0253 USDT |
| 2020-11-14 |
0.0252 USDT |
27,341,931.9274 TRX |
0.0254 USDT |
0.0250 USDT |
0.0254 USDT |
0.0251 USDT |
| 2020-11-13 |
0.0251 USDT |
30,242,953.4038 TRX |
0.0249 USDT |
0.0248 USDT |
0.0255 USDT |
0.0254 USDT |
| 2020-11-12 |
0.0250 USDT |
27,044,030.0155 TRX |
0.0250 USDT |
0.0248 USDT |
0.0252 USDT |
0.0249 USDT |
| 2020-11-11 |
0.0251 USDT |
32,541,884.2887 TRX |
0.0248 USDT |
0.0248 USDT |
0.0253 USDT |
0.0250 USDT |
| 2020-11-10 |
0.0250 USDT |
24,817,478.6095 TRX |
0.0248 USDT |
0.0247 USDT |
0.0253 USDT |
0.0248 USDT |
| 2020-11-09 |
0.0252 USDT |
28,550,374.6426 TRX |
0.0254 USDT |
0.0247 USDT |
0.0256 USDT |
0.0248 USDT |
| 2020-11-08 |
0.0253 USDT |
21,301,935.4702 TRX |
0.0249 USDT |
0.0246 USDT |
0.0257 USDT |
0.0254 USDT |
| 2020-11-07 |
0.0258 USDT |
38,248,183.3404 TRX |
0.0261 USDT |
0.0245 USDT |
0.0267 USDT |
0.0249 USDT |
| 2020-11-06 |
0.0256 USDT |
35,728,497.5627 TRX |
0.0250 USDT |
0.0249 USDT |
0.0261 USDT |
0.0261 USDT |
| 2020-11-05 |
0.0245 USDT |
27,706,818.7305 TRX |
0.0242 USDT |
0.0240 USDT |
0.0251 USDT |
0.0249 USDT |
| 2020-11-04 |
0.0241 USDT |
33,287,275.5037 TRX |
0.0244 USDT |
0.0237 USDT |
0.0244 USDT |
0.0242 USDT |
| 2020-11-03 |
0.0239 USDT |
34,394,487.2671 TRX |
0.0244 USDT |
0.0231 USDT |
0.0245 USDT |
0.0244 USDT |
| 2020-11-02 |
0.0250 USDT |
29,220,867.5554 TRX |
0.0257 USDT |
0.0244 USDT |
0.0259 USDT |
0.0244 USDT |
| 2020-11-01 |
0.0257 USDT |
18,481,582.5580 TRX |
0.0258 USDT |
0.0254 USDT |
0.0259 USDT |
0.0257 USDT |
| 2020-10-31 |
0.0258 USDT |
35,471,215.1817 TRX |
0.0256 USDT |
0.0254 USDT |
0.0267 USDT |
0.0258 USDT |
| 2020-10-30 |
0.0258 USDT |
27,032,326.8235 TRX |
0.0266 USDT |
0.0254 USDT |
0.0267 USDT |
0.0256 USDT |
| 2020-10-29 |
0.0268 USDT |
27,479,226.2252 TRX |
0.0269 USDT |
0.0264 USDT |
0.0273 USDT |
0.0266 USDT |
| 2020-10-28 |
0.0269 USDT |
25,497,192.4984 TRX |
0.0270 USDT |
0.0266 USDT |
0.0273 USDT |
0.0269 USDT |
| 2020-10-27 |
0.0269 USDT |
26,159,430.1860 TRX |
0.0267 USDT |
0.0267 USDT |
0.0271 USDT |
0.0270 USDT |
| 2020-10-26 |
0.0270 USDT |
31,392,174.3847 TRX |
0.0270 USDT |
0.0264 USDT |
0.0275 USDT |
0.0267 USDT |
| 2020-10-25 |
0.0270 USDT |
16,739,277.1570 TRX |
0.0270 USDT |
0.0267 USDT |
0.0272 USDT |
0.0270 USDT |
| 2020-10-24 |
0.0268 USDT |
25,743,635.3499 TRX |
0.0267 USDT |
0.0266 USDT |
0.0273 USDT |
0.0270 USDT |
| 2020-10-23 |
0.0268 USDT |
20,342,936.4583 TRX |
0.0270 USDT |
0.0263 USDT |
0.0271 USDT |
0.0267 USDT |
| 2020-10-22 |
0.0272 USDT |
23,329,114.7226 TRX |
0.0267 USDT |
0.0267 USDT |
0.0274 USDT |
0.0271 USDT |
| 2020-10-21 |
0.0267 USDT |
26,578,379.1276 TRX |
0.0259 USDT |
0.0259 USDT |
0.0275 USDT |
0.0267 USDT |
| 2020-10-20 |
0.0267 USDT |
51,091,716.5430 TRX |
0.0259 USDT |
0.0253 USDT |
0.0290 USDT |
0.0259 USDT |
| 2020-10-19 |
0.0259 USDT |
22,685,519.9409 TRX |
0.0259 USDT |
0.0257 USDT |
0.0262 USDT |
0.0258 USDT |
| 2020-10-18 |
0.0258 USDT |
20,070,354.9451 TRX |
0.0258 USDT |
0.0257 USDT |
0.0261 USDT |
0.0259 USDT |
| 2020-10-17 |
0.0258 USDT |
19,629,071.8154 TRX |
0.0257 USDT |
0.0255 USDT |
0.0261 USDT |
0.0258 USDT |
| 2020-10-16 |
0.0259 USDT |
15,856,360.1218 TRX |
0.0265 USDT |
0.0255 USDT |
0.0266 USDT |
0.0257 USDT |
| 2020-10-15 |
0.0265 USDT |
24,368,353.8504 TRX |
0.0268 USDT |
0.0263 USDT |
0.0268 USDT |
0.0265 USDT |
| 2020-10-14 |
0.0267 USDT |
25,735,236.6009 TRX |
0.0268 USDT |
0.0263 USDT |
0.0272 USDT |
0.0268 USDT |
| 2020-10-13 |
0.0269 USDT |
24,321,373.9975 TRX |
0.0271 USDT |
0.0265 USDT |
0.0273 USDT |
0.0268 USDT |
| 2020-10-12 |
0.0267 USDT |
35,499,182.2763 TRX |
0.0266 USDT |
0.0259 USDT |
0.0278 USDT |
0.0271 USDT |
| 2020-10-11 |
0.0265 USDT |
23,547,079.3020 TRX |
0.0264 USDT |
0.0261 USDT |
0.0268 USDT |
0.0266 USDT |
| 2020-10-10 |
0.0268 USDT |
30,307,418.6851 TRX |
0.0263 USDT |
0.0263 USDT |
0.0274 USDT |
0.0264 USDT |
| 2020-10-09 |
0.0261 USDT |
27,996,734.9295 TRX |
0.0257 USDT |
0.0256 USDT |
0.0264 USDT |
0.0263 USDT |
| 2020-10-08 |
0.0254 USDT |
24,097,993.9612 TRX |
0.0255 USDT |
0.0250 USDT |
0.0260 USDT |
0.0257 USDT |
| 2020-10-07 |
0.0253 USDT |
21,423,142.6601 TRX |
0.0256 USDT |
0.0250 USDT |
0.0257 USDT |
0.0255 USDT |
| 2020-10-06 |
0.0260 USDT |
29,014,411.8615 TRX |
0.0264 USDT |
0.0253 USDT |
0.0266 USDT |
0.0256 USDT |
| 2020-10-05 |
0.0263 USDT |
23,608,006.0953 TRX |
0.0264 USDT |
0.0259 USDT |
0.0268 USDT |
0.0264 USDT |
| 2020-10-04 |
0.0265 USDT |
28,223,990.3850 TRX |
0.0272 USDT |
0.0259 USDT |
0.0274 USDT |
0.0265 USDT |
| 2020-10-03 |
0.0272 USDT |
28,236,066.9248 TRX |
0.0259 USDT |
0.0257 USDT |
0.0285 USDT |
0.0272 USDT |
| 2020-10-02 |
0.0252 USDT |
21,556,325.8129 TRX |
0.0258 USDT |
0.0240 USDT |
0.0261 USDT |
0.0259 USDT |
| 2020-10-01 |
0.0261 USDT |
25,968,309.0436 TRX |
0.0262 USDT |
0.0251 USDT |
0.0267 USDT |
0.0258 USDT |