Identifier on Poloniex: USDT_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0299 USDT |
132,303,806.8760 TRX |
0.0309 USDT |
0.0287 USDT |
0.0313 USDT |
0.0303 USDT |
| 2021-01-07 |
0.0316 USDT |
139,301,240.0793 TRX |
0.0305 USDT |
0.0300 USDT |
0.0333 USDT |
0.0309 USDT |
| 2021-01-06 |
0.0296 USDT |
59,327,299.4730 TRX |
0.0286 USDT |
0.0278 USDT |
0.0310 USDT |
0.0305 USDT |
| 2021-01-05 |
0.0282 USDT |
115,045,513.5932 TRX |
0.0311 USDT |
0.0270 USDT |
0.0312 USDT |
0.0285 USDT |
| 2021-01-04 |
0.0298 USDT |
135,326,162.0985 TRX |
0.0295 USDT |
0.0270 USDT |
0.0322 USDT |
0.0311 USDT |
| 2021-01-03 |
0.0280 USDT |
89,204,525.2338 TRX |
0.0272 USDT |
0.0266 USDT |
0.0300 USDT |
0.0295 USDT |
| 2021-01-02 |
0.0270 USDT |
77,629,007.1032 TRX |
0.0269 USDT |
0.0265 USDT |
0.0279 USDT |
0.0272 USDT |
| 2021-01-01 |
0.0269 USDT |
44,660,166.6572 TRX |
0.0268 USDT |
0.0263 USDT |
0.0273 USDT |
0.0268 USDT |
| 2020-12-31 |
0.0266 USDT |
54,537,972.9003 TRX |
0.0269 USDT |
0.0259 USDT |
0.0270 USDT |
0.0268 USDT |
| 2020-12-30 |
0.0271 USDT |
46,419,474.6104 TRX |
0.0277 USDT |
0.0264 USDT |
0.0278 USDT |
0.0270 USDT |
| 2020-12-29 |
0.0276 USDT |
50,472,667.3377 TRX |
0.0296 USDT |
0.0265 USDT |
0.0302 USDT |
0.0277 USDT |
| 2020-12-28 |
0.0295 USDT |
23,847,939.3490 TRX |
0.0290 USDT |
0.0286 USDT |
0.0304 USDT |
0.0296 USDT |
| 2020-12-27 |
0.0285 USDT |
46,194,143.3794 TRX |
0.0278 USDT |
0.0266 USDT |
0.0311 USDT |
0.0288 USDT |
| 2020-12-26 |
0.0279 USDT |
30,836,940.4108 TRX |
0.0285 USDT |
0.0272 USDT |
0.0286 USDT |
0.0277 USDT |
| 2020-12-25 |
0.0281 USDT |
36,732,299.1753 TRX |
0.0277 USDT |
0.0271 USDT |
0.0295 USDT |
0.0285 USDT |
| 2020-12-24 |
0.0261 USDT |
22,916,008.4488 TRX |
0.0247 USDT |
0.0241 USDT |
0.0277 USDT |
0.0277 USDT |
| 2020-12-23 |
0.0269 USDT |
54,473,707.1394 TRX |
0.0289 USDT |
0.0237 USDT |
0.0290 USDT |
0.0248 USDT |
| 2020-12-22 |
0.0290 USDT |
33,645,428.5615 TRX |
0.0293 USDT |
0.0277 USDT |
0.0296 USDT |
0.0289 USDT |
| 2020-12-21 |
0.0300 USDT |
35,293,963.1626 TRX |
0.0312 USDT |
0.0290 USDT |
0.0319 USDT |
0.0293 USDT |
| 2020-12-20 |
0.0315 USDT |
30,400,216.3847 TRX |
0.0313 USDT |
0.0303 USDT |
0.0328 USDT |
0.0312 USDT |
| 2020-12-19 |
0.0314 USDT |
32,865,771.1362 TRX |
0.0311 USDT |
0.0308 USDT |
0.0320 USDT |
0.0312 USDT |
| 2020-12-18 |
0.0308 USDT |
36,047,164.5537 TRX |
0.0308 USDT |
0.0295 USDT |
0.0314 USDT |
0.0311 USDT |
| 2020-12-17 |
0.0315 USDT |
45,854,724.9997 TRX |
0.0314 USDT |
0.0302 USDT |
0.0325 USDT |
0.0308 USDT |
| 2020-12-16 |
0.0300 USDT |
34,314,385.7013 TRX |
0.0292 USDT |
0.0288 USDT |
0.0314 USDT |
0.0314 USDT |
| 2020-12-15 |
0.0291 USDT |
35,844,122.9913 TRX |
0.0291 USDT |
0.0287 USDT |
0.0295 USDT |
0.0292 USDT |
| 2020-12-14 |
0.0289 USDT |
28,093,499.7801 TRX |
0.0292 USDT |
0.0286 USDT |
0.0292 USDT |
0.0291 USDT |
| 2020-12-13 |
0.0291 USDT |
27,471,341.1206 TRX |
0.0286 USDT |
0.0285 USDT |
0.0297 USDT |
0.0292 USDT |
| 2020-12-12 |
0.0284 USDT |
26,917,964.5572 TRX |
0.0277 USDT |
0.0277 USDT |
0.0288 USDT |
0.0285 USDT |
| 2020-12-11 |
0.0278 USDT |
32,019,998.3191 TRX |
0.0281 USDT |
0.0273 USDT |
0.0282 USDT |
0.0278 USDT |
| 2020-12-10 |
0.0283 USDT |
20,710,784.8319 TRX |
0.0287 USDT |
0.0278 USDT |
0.0288 USDT |
0.0281 USDT |
| 2020-12-09 |
0.0280 USDT |
41,223,149.1705 TRX |
0.0279 USDT |
0.0270 USDT |
0.0289 USDT |
0.0287 USDT |
| 2020-12-08 |
0.0292 USDT |
30,210,408.0117 TRX |
0.0303 USDT |
0.0275 USDT |
0.0303 USDT |
0.0279 USDT |
| 2020-12-07 |
0.0305 USDT |
15,051,288.2682 TRX |
0.0310 USDT |
0.0299 USDT |
0.0310 USDT |
0.0303 USDT |
| 2020-12-06 |
0.0306 USDT |
22,759,956.3225 TRX |
0.0305 USDT |
0.0300 USDT |
0.0310 USDT |
0.0310 USDT |
| 2020-12-05 |
0.0300 USDT |
12,596,980.8069 TRX |
0.0295 USDT |
0.0292 USDT |
0.0306 USDT |
0.0306 USDT |
| 2020-12-04 |
0.0305 USDT |
43,356,163.6834 TRX |
0.0316 USDT |
0.0290 USDT |
0.0317 USDT |
0.0295 USDT |
| 2020-12-03 |
0.0314 USDT |
16,374,454.7881 TRX |
0.0312 USDT |
0.0307 USDT |
0.0319 USDT |
0.0317 USDT |
| 2020-12-02 |
0.0307 USDT |
30,699,236.1128 TRX |
0.0302 USDT |
0.0298 USDT |
0.0313 USDT |
0.0312 USDT |
| 2020-12-01 |
0.0318 USDT |
82,660,590.9099 TRX |
0.0323 USDT |
0.0293 USDT |
0.0342 USDT |
0.0302 USDT |
| 2020-11-30 |
0.0318 USDT |
57,947,555.8942 TRX |
0.0307 USDT |
0.0303 USDT |
0.0331 USDT |
0.0323 USDT |
| 2020-11-29 |
0.0304 USDT |
25,925,285.2984 TRX |
0.0305 USDT |
0.0296 USDT |
0.0312 USDT |
0.0307 USDT |
| 2020-11-28 |
0.0301 USDT |
24,126,125.8583 TRX |
0.0294 USDT |
0.0286 USDT |
0.0312 USDT |
0.0304 USDT |
| 2020-11-27 |
0.0288 USDT |
33,784,569.4397 TRX |
0.0294 USDT |
0.0281 USDT |
0.0301 USDT |
0.0294 USDT |
| 2020-11-26 |
0.0292 USDT |
97,779,023.2433 TRX |
0.0330 USDT |
0.0272 USDT |
0.0340 USDT |
0.0294 USDT |
| 2020-11-25 |
0.0351 USDT |
115,792,208.2867 TRX |
0.0353 USDT |
0.0317 USDT |
0.0374 USDT |
0.0331 USDT |
| 2020-11-24 |
0.0351 USDT |
217,942,485.7943 TRX |
0.0317 USDT |
0.0315 USDT |
0.0391 USDT |
0.0352 USDT |
| 2020-11-23 |
0.0302 USDT |
50,144,499.0657 TRX |
0.0288 USDT |
0.0283 USDT |
0.0318 USDT |
0.0317 USDT |
| 2020-11-22 |
0.0289 USDT |
38,197,930.4895 TRX |
0.0306 USDT |
0.0273 USDT |
0.0308 USDT |
0.0287 USDT |
| 2020-11-21 |
0.0282 USDT |
51,656,751.4829 TRX |
0.0263 USDT |
0.0262 USDT |
0.0307 USDT |
0.0306 USDT |
| 2020-11-20 |
0.0262 USDT |
28,358,901.0706 TRX |
0.0258 USDT |
0.0258 USDT |
0.0265 USDT |
0.0263 USDT |