Crypto exchange Poloniex

Market TRON (TRX) / Tether (USDT)

Identifier on Poloniex: USDT_TRX
Date Price Volume Open Low High Close
2020-01-13 0.0147 USDT 534,627,533.9984 TRX 0.0151 USDT 0.0146 USDT 0.0151 USDT 0.0146 USDT
2020-01-12 0.0148 USDT 457,257,596.6333 TRX 0.0146 USDT 0.0144 USDT 0.0151 USDT 0.0150 USDT
2020-01-11 0.0147 USDT 483,743,444.8083 TRX 0.0146 USDT 0.0145 USDT 0.0151 USDT 0.0146 USDT
2020-01-10 0.0143 USDT 533,453,933.9391 TRX 0.0140 USDT 0.0137 USDT 0.0149 USDT 0.0147 USDT
2020-01-09 0.0139 USDT 656,622,287.0733 TRX 0.0140 USDT 0.0137 USDT 0.0141 USDT 0.0140 USDT
2020-01-08 0.0143 USDT 760,466,702.9056 TRX 0.0143 USDT 0.0138 USDT 0.0147 USDT 0.0140 USDT
2020-01-07 0.0144 USDT 246,991,500.1738 TRX 0.0147 USDT 0.0141 USDT 0.0148 USDT 0.0143 USDT
2020-01-06 0.0139 USDT 460,092,166.8732 TRX 0.0135 USDT 0.0135 USDT 0.0147 USDT 0.0147 USDT
2020-01-05 0.0137 USDT 509,654,025.4790 TRX 0.0134 USDT 0.0134 USDT 0.0139 USDT 0.0135 USDT
2020-01-04 0.0133 USDT 24,122,733.2845 TRX 0.0134 USDT 0.0132 USDT 0.0135 USDT 0.0134 USDT
2020-01-03 0.0133 USDT 65,357,787.0402 TRX 0.0128 USDT 0.0127 USDT 0.0137 USDT 0.0134 USDT
2020-01-02 0.0131 USDT 109,463,964.0019 TRX 0.0132 USDT 0.0128 USDT 0.0132 USDT 0.0128 USDT
2020-01-01 0.0133 USDT 41,086,909.1190 TRX 0.0133 USDT 0.0131 USDT 0.0134 USDT 0.0132 USDT
2019-12-31 0.0133 USDT 9,368,131.1629 TRX 0.0133 USDT 0.0131 USDT 0.0135 USDT 0.0133 USDT
2019-12-30 0.0134 USDT 716,362,583.5409 TRX 0.0137 USDT 0.0132 USDT 0.0140 USDT 0.0133 USDT
2019-12-29 0.0137 USDT 545,937,081.5188 TRX 0.0135 USDT 0.0133 USDT 0.0139 USDT 0.0137 USDT
2019-12-28 0.0134 USDT 5,702,729,186.3409 TRX 0.0132 USDT 0.0132 USDT 0.0137 USDT 0.0135 USDT
2019-12-27 0.0132 USDT 4,013,146,038.1542 TRX 0.0133 USDT 0.0130 USDT 0.0134 USDT 0.0132 USDT
2019-12-26 0.0134 USDT 609,207,009.8574 TRX 0.0132 USDT 0.0131 USDT 0.0139 USDT 0.0133 USDT
2019-12-25 0.0132 USDT 443,497,637.7874 TRX 0.0135 USDT 0.0129 USDT 0.0136 USDT 0.0132 USDT
2019-12-24 0.0136 USDT 127,142,359.1937 TRX 0.0138 USDT 0.0132 USDT 0.0139 USDT 0.0135 USDT
2019-12-23 0.0140 USDT 175,529,371.3419 TRX 0.0149 USDT 0.0136 USDT 0.0152 USDT 0.0138 USDT
2019-12-22 0.0142 USDT 81,569,294.5028 TRX 0.0135 USDT 0.0135 USDT 0.0150 USDT 0.0149 USDT
2019-12-21 0.0134 USDT 38,007,830.2821 TRX 0.0134 USDT 0.0132 USDT 0.0135 USDT 0.0135 USDT
2019-12-20 0.0133 USDT 4,496,487.6885 TRX 0.0130 USDT 0.0128 USDT 0.0135 USDT 0.0134 USDT
2019-12-19 0.0129 USDT 1,926,913.5338 TRX 0.0134 USDT 0.0126 USDT 0.0135 USDT 0.0129 USDT
2019-12-18 0.0127 USDT 2,437,159.3957 TRX 0.0124 USDT 0.0121 USDT 0.0136 USDT 0.0134 USDT
2019-12-17 0.0127 USDT 2,312,906.0558 TRX 0.0133 USDT 0.0122 USDT 0.0133 USDT 0.0123 USDT
2019-12-16 0.0136 USDT 1,372,719.2357 TRX 0.0139 USDT 0.0130 USDT 0.0139 USDT 0.0134 USDT
2019-12-15 0.0140 USDT 555,794.4624 TRX 0.0138 USDT 0.0137 USDT 0.0142 USDT 0.0140 USDT
2019-12-14 0.0142 USDT 1,167,737.0523 TRX 0.0141 USDT 0.0138 USDT 0.0147 USDT 0.0139 USDT
2019-12-13 0.0140 USDT 668,075.2529 TRX 0.0138 USDT 0.0137 USDT 0.0143 USDT 0.0141 USDT
2019-12-12 0.0138 USDT 898,752.2743 TRX 0.0142 USDT 0.0134 USDT 0.0142 USDT 0.0137 USDT
2019-12-11 0.0141 USDT 211,444.6150 TRX 0.0141 USDT 0.0140 USDT 0.0142 USDT 0.0141 USDT
2019-12-10 0.0142 USDT 448,124.5557 TRX 0.0144 USDT 0.0140 USDT 0.0144 USDT 0.0141 USDT
2019-12-09 0.0144 USDT 249,434.7683 TRX 0.0147 USDT 0.0142 USDT 0.0147 USDT 0.0144 USDT
2019-12-08 0.0146 USDT 103,073.6081 TRX 0.0145 USDT 0.0143 USDT 0.0147 USDT 0.0147 USDT
2019-12-07 0.0146 USDT 434,798.5512 TRX 0.0147 USDT 0.0145 USDT 0.0148 USDT 0.0145 USDT
2019-12-06 0.0144 USDT 1,185,298.6004 TRX 0.0145 USDT 0.0143 USDT 0.0147 USDT 0.0147 USDT
2019-12-05 0.0144 USDT 183,554.5022 TRX 0.0142 USDT 0.0142 USDT 0.0146 USDT 0.0145 USDT
2019-12-04 0.0145 USDT 1,472,501.7455 TRX 0.0152 USDT 0.0140 USDT 0.0152 USDT 0.0143 USDT
2019-12-03 0.0153 USDT 163,971.7713 TRX 0.0154 USDT 0.0152 USDT 0.0155 USDT 0.0152 USDT
2019-12-02 0.0152 USDT 643,858.4372 TRX 0.0159 USDT 0.0151 USDT 0.0159 USDT 0.0152 USDT
2019-12-01 0.0155 USDT 2,052,122.3744 TRX 0.0155 USDT 0.0150 USDT 0.0161 USDT 0.0160 USDT
2019-11-30 0.0157 USDT 2,197,115.8361 TRX 0.0161 USDT 0.0153 USDT 0.0162 USDT 0.0155 USDT
2019-11-29 0.0160 USDT 1,735,510.1206 TRX 0.0159 USDT 0.0157 USDT 0.0163 USDT 0.0161 USDT
2019-11-28 0.0161 USDT 368,825.1030 TRX 0.0161 USDT 0.0157 USDT 0.0164 USDT 0.0157 USDT
2019-11-27 0.0156 USDT 664,600.5649 TRX 0.0153 USDT 0.0145 USDT 0.0164 USDT 0.0160 USDT
2019-11-26 0.0147 USDT 230,919.2603 TRX 0.0144 USDT 0.0142 USDT 0.0154 USDT 0.0154 USDT
2019-11-25 0.0138 USDT 401,340.5877 TRX 0.0136 USDT 0.0130 USDT 0.0146 USDT 0.0144 USDT