Identifier on Poloniex: USDT_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0469 USDT |
95,228,092.0731 TRX |
0.0452 USDT |
0.0451 USDT |
0.0484 USDT |
0.0476 USDT |
| 2021-02-26 |
0.0451 USDT |
201,109,081.0198 TRX |
0.0452 USDT |
0.0424 USDT |
0.0469 USDT |
0.0453 USDT |
| 2021-02-25 |
0.0483 USDT |
160,350,707.2571 TRX |
0.0480 USDT |
0.0450 USDT |
0.0500 USDT |
0.0452 USDT |
| 2021-02-24 |
0.0477 USDT |
146,313,442.1211 TRX |
0.0450 USDT |
0.0433 USDT |
0.0498 USDT |
0.0481 USDT |
| 2021-02-23 |
0.0454 USDT |
231,741,888.1598 TRX |
0.0543 USDT |
0.0380 USDT |
0.0546 USDT |
0.0450 USDT |
| 2021-02-22 |
0.0555 USDT |
165,963,055.5942 TRX |
0.0594 USDT |
0.0480 USDT |
0.0596 USDT |
0.0543 USDT |
| 2021-02-21 |
0.0593 USDT |
79,953,205.9063 TRX |
0.0578 USDT |
0.0564 USDT |
0.0613 USDT |
0.0594 USDT |
| 2021-02-20 |
0.0602 USDT |
144,677,891.3965 TRX |
0.0608 USDT |
0.0551 USDT |
0.0637 USDT |
0.0578 USDT |
| 2021-02-19 |
0.0602 USDT |
154,427,121.5343 TRX |
0.0549 USDT |
0.0541 USDT |
0.0644 USDT |
0.0607 USDT |
| 2021-02-18 |
0.0542 USDT |
78,381,176.0343 TRX |
0.0526 USDT |
0.0523 USDT |
0.0558 USDT |
0.0549 USDT |
| 2021-02-17 |
0.0520 USDT |
147,639,173.6965 TRX |
0.0520 USDT |
0.0489 USDT |
0.0536 USDT |
0.0526 USDT |
| 2021-02-16 |
0.0521 USDT |
136,848,573.1933 TRX |
0.0508 USDT |
0.0492 USDT |
0.0552 USDT |
0.0520 USDT |
| 2021-02-15 |
0.0509 USDT |
197,846,770.3961 TRX |
0.0552 USDT |
0.0461 USDT |
0.0562 USDT |
0.0508 USDT |
| 2021-02-14 |
0.0561 USDT |
164,053,435.7688 TRX |
0.0599 USDT |
0.0523 USDT |
0.0602 USDT |
0.0552 USDT |
| 2021-02-13 |
0.0570 USDT |
176,783,042.7684 TRX |
0.0552 USDT |
0.0516 USDT |
0.0612 USDT |
0.0599 USDT |
| 2021-02-12 |
0.0548 USDT |
182,087,593.0465 TRX |
0.0569 USDT |
0.0516 USDT |
0.0578 USDT |
0.0552 USDT |
| 2021-02-11 |
0.0493 USDT |
193,510,558.0801 TRX |
0.0463 USDT |
0.0445 USDT |
0.0590 USDT |
0.0567 USDT |
| 2021-02-10 |
0.0456 USDT |
207,076,226.4497 TRX |
0.0461 USDT |
0.0415 USDT |
0.0497 USDT |
0.0464 USDT |
| 2021-02-09 |
0.0456 USDT |
219,494,375.8853 TRX |
0.0404 USDT |
0.0404 USDT |
0.0509 USDT |
0.0460 USDT |
| 2021-02-08 |
0.0381 USDT |
252,292,386.0751 TRX |
0.0360 USDT |
0.0353 USDT |
0.0418 USDT |
0.0404 USDT |
| 2021-02-07 |
0.0353 USDT |
279,097,108.0593 TRX |
0.0351 USDT |
0.0340 USDT |
0.0373 USDT |
0.0360 USDT |
| 2021-02-06 |
0.0349 USDT |
290,163,411.1273 TRX |
0.0363 USDT |
0.0336 USDT |
0.0364 USDT |
0.0351 USDT |
| 2021-02-05 |
0.0349 USDT |
158,748,293.2094 TRX |
0.0331 USDT |
0.0330 USDT |
0.0366 USDT |
0.0362 USDT |
| 2021-02-04 |
0.0335 USDT |
202,106,376.1155 TRX |
0.0346 USDT |
0.0321 USDT |
0.0347 USDT |
0.0332 USDT |
| 2021-02-03 |
0.0340 USDT |
130,886,184.7386 TRX |
0.0332 USDT |
0.0332 USDT |
0.0353 USDT |
0.0345 USDT |
| 2021-02-02 |
0.0331 USDT |
76,403,688.8987 TRX |
0.0330 USDT |
0.0323 USDT |
0.0335 USDT |
0.0332 USDT |
| 2021-02-01 |
0.0329 USDT |
139,108,629.2324 TRX |
0.0316 USDT |
0.0312 USDT |
0.0349 USDT |
0.0330 USDT |
| 2021-01-31 |
0.0326 USDT |
105,981,468.9533 TRX |
0.0321 USDT |
0.0310 USDT |
0.0348 USDT |
0.0316 USDT |
| 2021-01-30 |
0.0318 USDT |
143,031,223.1009 TRX |
0.0334 USDT |
0.0307 USDT |
0.0336 USDT |
0.0321 USDT |
| 2021-01-29 |
0.0329 USDT |
260,388,287.3039 TRX |
0.0295 USDT |
0.0294 USDT |
0.0439 USDT |
0.0333 USDT |
| 2021-01-28 |
0.0292 USDT |
116,630,724.3197 TRX |
0.0282 USDT |
0.0279 USDT |
0.0300 USDT |
0.0296 USDT |
| 2021-01-27 |
0.0284 USDT |
47,427,371.8914 TRX |
0.0295 USDT |
0.0276 USDT |
0.0295 USDT |
0.0283 USDT |
| 2021-01-26 |
0.0293 USDT |
52,841,699.3657 TRX |
0.0295 USDT |
0.0285 USDT |
0.0299 USDT |
0.0295 USDT |
| 2021-01-25 |
0.0308 USDT |
85,775,137.9017 TRX |
0.0300 USDT |
0.0295 USDT |
0.0326 USDT |
0.0295 USDT |
| 2021-01-24 |
0.0298 USDT |
43,518,927.8032 TRX |
0.0292 USDT |
0.0290 USDT |
0.0307 USDT |
0.0300 USDT |
| 2021-01-23 |
0.0287 USDT |
40,116,033.8221 TRX |
0.0285 USDT |
0.0281 USDT |
0.0295 USDT |
0.0292 USDT |
| 2021-01-22 |
0.0276 USDT |
86,862,792.6503 TRX |
0.0276 USDT |
0.0264 USDT |
0.0289 USDT |
0.0286 USDT |
| 2021-01-21 |
0.0290 USDT |
99,488,334.7946 TRX |
0.0305 USDT |
0.0276 USDT |
0.0305 USDT |
0.0276 USDT |
| 2021-01-20 |
0.0303 USDT |
90,426,201.2372 TRX |
0.0307 USDT |
0.0293 USDT |
0.0312 USDT |
0.0305 USDT |
| 2021-01-19 |
0.0315 USDT |
67,173,248.0040 TRX |
0.0317 USDT |
0.0306 USDT |
0.0323 USDT |
0.0306 USDT |
| 2021-01-18 |
0.0312 USDT |
40,671,844.0479 TRX |
0.0302 USDT |
0.0297 USDT |
0.0323 USDT |
0.0316 USDT |
| 2021-01-17 |
0.0299 USDT |
31,971,889.3312 TRX |
0.0302 USDT |
0.0292 USDT |
0.0307 USDT |
0.0302 USDT |
| 2021-01-16 |
0.0305 USDT |
56,893,786.3915 TRX |
0.0297 USDT |
0.0295 USDT |
0.0313 USDT |
0.0302 USDT |
| 2021-01-15 |
0.0298 USDT |
76,956,642.8538 TRX |
0.0301 USDT |
0.0283 USDT |
0.0314 USDT |
0.0298 USDT |
| 2021-01-14 |
0.0303 USDT |
60,782,542.0490 TRX |
0.0307 USDT |
0.0293 USDT |
0.0315 USDT |
0.0301 USDT |
| 2021-01-13 |
0.0289 USDT |
41,850,659.2671 TRX |
0.0285 USDT |
0.0278 USDT |
0.0307 USDT |
0.0307 USDT |
| 2021-01-12 |
0.0289 USDT |
91,842,534.6106 TRX |
0.0289 USDT |
0.0279 USDT |
0.0304 USDT |
0.0287 USDT |
| 2021-01-11 |
0.0291 USDT |
155,942,564.6709 TRX |
0.0328 USDT |
0.0270 USDT |
0.0328 USDT |
0.0289 USDT |
| 2021-01-10 |
0.0336 USDT |
170,173,191.7972 TRX |
0.0340 USDT |
0.0311 USDT |
0.0367 USDT |
0.0328 USDT |
| 2021-01-09 |
0.0324 USDT |
128,328,564.9186 TRX |
0.0304 USDT |
0.0296 USDT |
0.0355 USDT |
0.0338 USDT |