Identifier on Poloniex: USDT_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.1380 USDT |
111,316,647.0297 TRX |
0.1556 USDT |
0.1245 USDT |
0.1569 USDT |
0.1434 USDT |
| 2021-04-17 |
0.1658 USDT |
64,016,225.5906 TRX |
0.1610 USDT |
0.1530 USDT |
0.1799 USDT |
0.1608 USDT |
| 2021-04-16 |
0.1561 USDT |
150,823,522.8091 TRX |
0.1644 USDT |
0.1351 USDT |
0.1777 USDT |
0.1592 USDT |
| 2021-04-15 |
0.1540 USDT |
104,997,533.1591 TRX |
0.1405 USDT |
0.1361 USDT |
0.1690 USDT |
0.1657 USDT |
| 2021-04-14 |
0.1436 USDT |
113,759,722.6374 TRX |
0.1462 USDT |
0.1324 USDT |
0.1561 USDT |
0.1387 USDT |
| 2021-04-13 |
0.1411 USDT |
133,759,687.6132 TRX |
0.1288 USDT |
0.1280 USDT |
0.1550 USDT |
0.1495 USDT |
| 2021-04-12 |
0.1311 USDT |
141,659,342.1240 TRX |
0.1222 USDT |
0.1216 USDT |
0.1373 USDT |
0.1315 USDT |
| 2021-04-11 |
0.1213 USDT |
97,117,070.3421 TRX |
0.1265 USDT |
0.1180 USDT |
0.1268 USDT |
0.1227 USDT |
| 2021-04-10 |
0.1192 USDT |
191,409,799.4417 TRX |
0.1158 USDT |
0.1124 USDT |
0.1274 USDT |
0.1252 USDT |
| 2021-04-09 |
0.1189 USDT |
59,913,960.6521 TRX |
0.1236 USDT |
0.1151 USDT |
0.1251 USDT |
0.1152 USDT |
| 2021-04-08 |
0.1200 USDT |
106,681,981.8822 TRX |
0.1103 USDT |
0.1099 USDT |
0.1260 USDT |
0.1203 USDT |
| 2021-04-07 |
0.1136 USDT |
186,462,327.3138 TRX |
0.1240 USDT |
0.1037 USDT |
0.1258 USDT |
0.1119 USDT |
| 2021-04-06 |
0.1270 USDT |
112,121,194.4506 TRX |
0.1367 USDT |
0.1113 USDT |
0.1387 USDT |
0.1179 USDT |
| 2021-04-05 |
0.1364 USDT |
104,504,453.3539 TRX |
0.1277 USDT |
0.1259 USDT |
0.1490 USDT |
0.1481 USDT |
| 2021-04-04 |
0.1136 USDT |
130,217,833.9501 TRX |
0.1014 USDT |
0.0999 USDT |
0.1275 USDT |
0.1264 USDT |
| 2021-04-03 |
0.0998 USDT |
125,860,443.5343 TRX |
0.0924 USDT |
0.0881 USDT |
0.1112 USDT |
0.1037 USDT |
| 2021-04-02 |
0.0876 USDT |
123,407,675.9762 TRX |
0.0855 USDT |
0.0843 USDT |
0.0912 USDT |
0.0860 USDT |
| 2021-04-01 |
0.0882 USDT |
118,888,321.8792 TRX |
0.0928 USDT |
0.0823 USDT |
0.0948 USDT |
0.0853 USDT |
| 2021-03-31 |
0.0779 USDT |
256,401,451.1765 TRX |
0.0659 USDT |
0.0655 USDT |
0.0977 USDT |
0.0913 USDT |
| 2021-03-30 |
0.0655 USDT |
201,255,453.9285 TRX |
0.0647 USDT |
0.0642 USDT |
0.0667 USDT |
0.0653 USDT |
| 2021-03-29 |
0.0646 USDT |
257,002,215.6501 TRX |
0.0636 USDT |
0.0632 USDT |
0.0658 USDT |
0.0646 USDT |
| 2021-03-28 |
0.0635 USDT |
160,025,598.6150 TRX |
0.0636 USDT |
0.0620 USDT |
0.0647 USDT |
0.0631 USDT |
| 2021-03-27 |
0.0647 USDT |
147,657,918.1212 TRX |
0.0647 USDT |
0.0628 USDT |
0.0676 USDT |
0.0644 USDT |
| 2021-03-26 |
0.0603 USDT |
230,001,511.8606 TRX |
0.0553 USDT |
0.0553 USDT |
0.0661 USDT |
0.0642 USDT |
| 2021-03-25 |
0.0549 USDT |
297,814,905.2473 TRX |
0.0557 USDT |
0.0533 USDT |
0.0563 USDT |
0.0554 USDT |
| 2021-03-24 |
0.0596 USDT |
292,630,219.2427 TRX |
0.0586 USDT |
0.0544 USDT |
0.0622 USDT |
0.0556 USDT |
| 2021-03-23 |
0.0596 USDT |
270,437,500.8866 TRX |
0.0593 USDT |
0.0576 USDT |
0.0614 USDT |
0.0585 USDT |
| 2021-03-22 |
0.0629 USDT |
237,268,194.2109 TRX |
0.0633 USDT |
0.0589 USDT |
0.0662 USDT |
0.0601 USDT |
| 2021-03-21 |
0.0614 USDT |
232,637,136.8682 TRX |
0.0609 USDT |
0.0587 USDT |
0.0645 USDT |
0.0623 USDT |
| 2021-03-20 |
0.0640 USDT |
234,258,211.2510 TRX |
0.0586 USDT |
0.0586 USDT |
0.0684 USDT |
0.0630 USDT |
| 2021-03-19 |
0.0552 USDT |
246,351,865.7898 TRX |
0.0532 USDT |
0.0522 USDT |
0.0595 USDT |
0.0585 USDT |
| 2021-03-18 |
0.0540 USDT |
247,605,186.4695 TRX |
0.0548 USDT |
0.0529 USDT |
0.0552 USDT |
0.0537 USDT |
| 2021-03-17 |
0.0537 USDT |
278,135,203.6428 TRX |
0.0524 USDT |
0.0520 USDT |
0.0557 USDT |
0.0549 USDT |
| 2021-03-16 |
0.0514 USDT |
255,919,053.5430 TRX |
0.0507 USDT |
0.0490 USDT |
0.0531 USDT |
0.0519 USDT |
| 2021-03-15 |
0.0503 USDT |
238,911,251.0770 TRX |
0.0510 USDT |
0.0483 USDT |
0.0521 USDT |
0.0505 USDT |
| 2021-03-14 |
0.0522 USDT |
272,203,417.5114 TRX |
0.0529 USDT |
0.0505 USDT |
0.0539 USDT |
0.0518 USDT |
| 2021-03-13 |
0.0512 USDT |
262,217,751.4200 TRX |
0.0500 USDT |
0.0489 USDT |
0.0541 USDT |
0.0528 USDT |
| 2021-03-12 |
0.0505 USDT |
376,633,632.7954 TRX |
0.0515 USDT |
0.0486 USDT |
0.0517 USDT |
0.0496 USDT |
| 2021-03-11 |
0.0508 USDT |
226,159,867.2540 TRX |
0.0514 USDT |
0.0497 USDT |
0.0517 USDT |
0.0515 USDT |
| 2021-03-10 |
0.0523 USDT |
360,684,440.5898 TRX |
0.0532 USDT |
0.0505 USDT |
0.0534 USDT |
0.0520 USDT |
| 2021-03-09 |
0.0528 USDT |
354,485,431.6573 TRX |
0.0531 USDT |
0.0521 USDT |
0.0536 USDT |
0.0530 USDT |
| 2021-03-08 |
0.0516 USDT |
310,217,137.0519 TRX |
0.0518 USDT |
0.0502 USDT |
0.0533 USDT |
0.0526 USDT |
| 2021-03-07 |
0.0509 USDT |
314,403,056.8750 TRX |
0.0503 USDT |
0.0500 USDT |
0.0517 USDT |
0.0513 USDT |
| 2021-03-06 |
0.0501 USDT |
123,000,016.1664 TRX |
0.0502 USDT |
0.0490 USDT |
0.0507 USDT |
0.0499 USDT |
| 2021-03-05 |
0.0498 USDT |
267,768,101.4822 TRX |
0.0514 USDT |
0.0486 USDT |
0.0514 USDT |
0.0502 USDT |
| 2021-03-04 |
0.0510 USDT |
164,533,423.9638 TRX |
0.0489 USDT |
0.0484 USDT |
0.0534 USDT |
0.0503 USDT |
| 2021-03-03 |
0.0484 USDT |
233,612,303.0448 TRX |
0.0468 USDT |
0.0466 USDT |
0.0496 USDT |
0.0489 USDT |
| 2021-03-02 |
0.0471 USDT |
108,471,580.7759 TRX |
0.0479 USDT |
0.0455 USDT |
0.0488 USDT |
0.0459 USDT |
| 2021-03-01 |
0.0465 USDT |
158,866,383.5492 TRX |
0.0456 USDT |
0.0450 USDT |
0.0482 USDT |
0.0474 USDT |
| 2021-02-28 |
0.0446 USDT |
160,729,761.6044 TRX |
0.0465 USDT |
0.0432 USDT |
0.0468 USDT |
0.0461 USDT |