Identifier on Poloniex: USDT_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0771 USDT |
193,911,472.9688 TRX |
0.0774 USDT |
0.0723 USDT |
0.0786 USDT |
0.0724 USDT |
| 2021-06-06 |
0.0767 USDT |
192,179,780.7128 TRX |
0.0755 USDT |
0.0753 USDT |
0.0775 USDT |
0.0773 USDT |
| 2021-06-05 |
0.0773 USDT |
196,268,273.3748 TRX |
0.0771 USDT |
0.0742 USDT |
0.0797 USDT |
0.0749 USDT |
| 2021-06-04 |
0.0770 USDT |
205,593,358.4325 TRX |
0.0822 USDT |
0.0736 USDT |
0.0829 USDT |
0.0774 USDT |
| 2021-06-03 |
0.0798 USDT |
187,870,751.3499 TRX |
0.0780 USDT |
0.0771 USDT |
0.0818 USDT |
0.0818 USDT |
| 2021-06-02 |
0.0772 USDT |
189,601,678.4849 TRX |
0.0761 USDT |
0.0746 USDT |
0.0796 USDT |
0.0782 USDT |
| 2021-06-01 |
0.0754 USDT |
212,156,974.1303 TRX |
0.0768 USDT |
0.0736 USDT |
0.0775 USDT |
0.0760 USDT |
| 2021-05-31 |
0.0737 USDT |
242,554,531.4077 TRX |
0.0719 USDT |
0.0698 USDT |
0.0763 USDT |
0.0760 USDT |
| 2021-05-30 |
0.0714 USDT |
202,944,022.8553 TRX |
0.0687 USDT |
0.0665 USDT |
0.0733 USDT |
0.0720 USDT |
| 2021-05-29 |
0.0710 USDT |
226,882,228.4143 TRX |
0.0721 USDT |
0.0671 USDT |
0.0745 USDT |
0.0681 USDT |
| 2021-05-28 |
0.0736 USDT |
203,791,278.5644 TRX |
0.0795 USDT |
0.0702 USDT |
0.0801 USDT |
0.0721 USDT |
| 2021-05-27 |
0.0800 USDT |
128,740,154.0385 TRX |
0.0831 USDT |
0.0766 USDT |
0.0832 USDT |
0.0798 USDT |
| 2021-05-26 |
0.0807 USDT |
143,713,087.9251 TRX |
0.0772 USDT |
0.0759 USDT |
0.0843 USDT |
0.0820 USDT |
| 2021-05-25 |
0.0755 USDT |
131,423,485.2196 TRX |
0.0769 USDT |
0.0712 USDT |
0.0810 USDT |
0.0769 USDT |
| 2021-05-24 |
0.0688 USDT |
179,246,270.9216 TRX |
0.0628 USDT |
0.0618 USDT |
0.0768 USDT |
0.0764 USDT |
| 2021-05-23 |
0.0644 USDT |
219,638,231.8026 TRX |
0.0753 USDT |
0.0556 USDT |
0.0771 USDT |
0.0626 USDT |
| 2021-05-22 |
0.0753 USDT |
119,223,483.0337 TRX |
0.0779 USDT |
0.0708 USDT |
0.0791 USDT |
0.0757 USDT |
| 2021-05-21 |
0.0833 USDT |
203,936,710.8856 TRX |
0.0892 USDT |
0.0710 USDT |
0.0932 USDT |
0.0771 USDT |
| 2021-05-20 |
0.0845 USDT |
205,317,483.6994 TRX |
0.0788 USDT |
0.0735 USDT |
0.0932 USDT |
0.0888 USDT |
| 2021-05-19 |
0.0911 USDT |
244,056,241.2333 TRX |
0.1164 USDT |
0.0674 USDT |
0.1179 USDT |
0.0827 USDT |
| 2021-05-18 |
0.1159 USDT |
102,148,510.6026 TRX |
0.1128 USDT |
0.1117 USDT |
0.1198 USDT |
0.1148 USDT |
| 2021-05-17 |
0.1143 USDT |
139,473,789.7416 TRX |
0.1195 USDT |
0.1084 USDT |
0.1198 USDT |
0.1129 USDT |
| 2021-05-16 |
0.1226 USDT |
130,792,077.8644 TRX |
0.1207 USDT |
0.1147 USDT |
0.1312 USDT |
0.1191 USDT |
| 2021-05-15 |
0.1221 USDT |
88,701,567.7593 TRX |
0.1248 USDT |
0.1181 USDT |
0.1272 USDT |
0.1225 USDT |
| 2021-05-14 |
0.1239 USDT |
65,093,102.2483 TRX |
0.1216 USDT |
0.1192 USDT |
0.1284 USDT |
0.1246 USDT |
| 2021-05-13 |
0.1195 USDT |
188,664,127.2182 TRX |
0.1194 USDT |
0.1060 USDT |
0.1267 USDT |
0.1189 USDT |
| 2021-05-12 |
0.1364 USDT |
111,708,270.2375 TRX |
0.1388 USDT |
0.1254 USDT |
0.1472 USDT |
0.1300 USDT |
| 2021-05-11 |
0.1296 USDT |
137,549,558.5574 TRX |
0.1270 USDT |
0.1215 USDT |
0.1395 USDT |
0.1387 USDT |
| 2021-05-10 |
0.1413 USDT |
72,175,234.8313 TRX |
0.1430 USDT |
0.1150 USDT |
0.1482 USDT |
0.1276 USDT |
| 2021-05-09 |
0.1403 USDT |
51,224,197.9375 TRX |
0.1429 USDT |
0.1351 USDT |
0.1456 USDT |
0.1424 USDT |
| 2021-05-08 |
0.1473 USDT |
59,639,310.6265 TRX |
0.1476 USDT |
0.1410 USDT |
0.1528 USDT |
0.1433 USDT |
| 2021-05-07 |
0.1580 USDT |
99,282,508.6980 TRX |
0.1521 USDT |
0.1397 USDT |
0.1699 USDT |
0.1447 USDT |
| 2021-05-06 |
0.1472 USDT |
155,973,493.5372 TRX |
0.1465 USDT |
0.1375 USDT |
0.1581 USDT |
0.1500 USDT |
| 2021-05-05 |
0.1292 USDT |
107,599,114.4777 TRX |
0.1192 USDT |
0.1178 USDT |
0.1397 USDT |
0.1360 USDT |
| 2021-05-04 |
0.1248 USDT |
177,288,993.1148 TRX |
0.1317 USDT |
0.1180 USDT |
0.1318 USDT |
0.1226 USDT |
| 2021-05-03 |
0.1321 USDT |
120,637,640.2803 TRX |
0.1276 USDT |
0.1274 USDT |
0.1365 USDT |
0.1306 USDT |
| 2021-05-02 |
0.1284 USDT |
90,924,454.0106 TRX |
0.1311 USDT |
0.1252 USDT |
0.1323 USDT |
0.1276 USDT |
| 2021-05-01 |
0.1302 USDT |
103,640,975.4127 TRX |
0.1322 USDT |
0.1275 USDT |
0.1335 USDT |
0.1306 USDT |
| 2021-04-30 |
0.1242 USDT |
79,565,537.4322 TRX |
0.1212 USDT |
0.1189 USDT |
0.1320 USDT |
0.1311 USDT |
| 2021-04-29 |
0.1213 USDT |
98,756,982.3646 TRX |
0.1227 USDT |
0.1176 USDT |
0.1253 USDT |
0.1213 USDT |
| 2021-04-28 |
0.1222 USDT |
121,164,155.7024 TRX |
0.1260 USDT |
0.1161 USDT |
0.1298 USDT |
0.1216 USDT |
| 2021-04-27 |
0.1230 USDT |
101,450,913.2287 TRX |
0.1172 USDT |
0.1155 USDT |
0.1288 USDT |
0.1252 USDT |
| 2021-04-26 |
0.1118 USDT |
155,142,436.4648 TRX |
0.1019 USDT |
0.1002 USDT |
0.1174 USDT |
0.1152 USDT |
| 2021-04-25 |
0.1046 USDT |
121,735,706.5763 TRX |
0.1028 USDT |
0.0965 USDT |
0.1101 USDT |
0.1017 USDT |
| 2021-04-24 |
0.1079 USDT |
111,735,141.5315 TRX |
0.1092 USDT |
0.1022 USDT |
0.1145 USDT |
0.1053 USDT |
| 2021-04-23 |
0.1002 USDT |
185,953,402.7855 TRX |
0.1101 USDT |
0.0907 USDT |
0.1128 USDT |
0.1069 USDT |
| 2021-04-22 |
0.1218 USDT |
130,977,300.1858 TRX |
0.1226 USDT |
0.1094 USDT |
0.1296 USDT |
0.1120 USDT |
| 2021-04-21 |
0.1309 USDT |
88,721,577.7391 TRX |
0.1329 USDT |
0.1237 USDT |
0.1355 USDT |
0.1242 USDT |
| 2021-04-20 |
0.1273 USDT |
91,236,493.2386 TRX |
0.1301 USDT |
0.1173 USDT |
0.1348 USDT |
0.1315 USDT |
| 2021-04-19 |
0.1391 USDT |
53,227,154.0019 TRX |
0.1430 USDT |
0.1302 USDT |
0.1479 USDT |
0.1329 USDT |