Crypto exchange Poloniex

Market TRON (TRX) / Tether (USDT)

Identifier on Poloniex: USDT_TRX
Date Price Volume Open Low High Close
2020-03-11 0.0149 USDT 379,646,556.3945 TRX 0.0151 USDT 0.0141 USDT 0.0153 USDT 0.0149 USDT
2020-03-10 0.0150 USDT 309,226,815.8202 TRX 0.0149 USDT 0.0146 USDT 0.0154 USDT 0.0151 USDT
2020-03-09 0.0147 USDT 408,670,230.0785 TRX 0.0146 USDT 0.0140 USDT 0.0154 USDT 0.0150 USDT
2020-03-08 0.0158 USDT 167,436,652.7062 TRX 0.0170 USDT 0.0145 USDT 0.0170 USDT 0.0146 USDT
2020-03-07 0.0176 USDT 64,983,881.1717 TRX 0.0183 USDT 0.0164 USDT 0.0183 USDT 0.0170 USDT
2020-03-06 0.0182 USDT 37,848,203.1992 TRX 0.0179 USDT 0.0179 USDT 0.0184 USDT 0.0183 USDT
2020-03-05 0.0180 USDT 111,709,419.3157 TRX 0.0178 USDT 0.0177 USDT 0.0183 USDT 0.0179 USDT
2020-03-04 0.0173 USDT 244,558,446.0014 TRX 0.0172 USDT 0.0170 USDT 0.0178 USDT 0.0178 USDT
2020-03-03 0.0173 USDT 363,702,456.6622 TRX 0.0176 USDT 0.0169 USDT 0.0176 USDT 0.0172 USDT
2020-03-02 0.0170 USDT 155,953,184.6698 TRX 0.0164 USDT 0.0164 USDT 0.0178 USDT 0.0176 USDT
2020-03-01 0.0166 USDT 257,637,811.0462 TRX 0.0166 USDT 0.0161 USDT 0.0171 USDT 0.0164 USDT
2020-02-29 0.0169 USDT 454,563,064.1775 TRX 0.0171 USDT 0.0165 USDT 0.0174 USDT 0.0165 USDT
2020-02-28 0.0168 USDT 528,940,142.5194 TRX 0.0170 USDT 0.0161 USDT 0.0174 USDT 0.0171 USDT
2020-02-27 0.0171 USDT 460,135,498.1312 TRX 0.0164 USDT 0.0158 USDT 0.0176 USDT 0.0170 USDT
2020-02-26 0.0170 USDT 708,259,863.4438 TRX 0.0189 USDT 0.0156 USDT 0.0192 USDT 0.0164 USDT
2020-02-25 0.0196 USDT 253,936,301.7268 TRX 0.0199 USDT 0.0187 USDT 0.0200 USDT 0.0189 USDT
2020-02-24 0.0204 USDT 639,187,221.8005 TRX 0.0214 USDT 0.0191 USDT 0.0214 USDT 0.0199 USDT
2020-02-23 0.0208 USDT 522,095,405.2820 TRX 0.0200 USDT 0.0200 USDT 0.0214 USDT 0.0214 USDT
2020-02-22 0.0200 USDT 314,916,419.0868 TRX 0.0202 USDT 0.0197 USDT 0.0203 USDT 0.0201 USDT
2020-02-21 0.0201 USDT 304,172,051.4098 TRX 0.0198 USDT 0.0196 USDT 0.0206 USDT 0.0201 USDT
2020-02-20 0.0197 USDT 220,595,771.8246 TRX 0.0202 USDT 0.0189 USDT 0.0205 USDT 0.0198 USDT
2020-02-19 0.0219 USDT 105,048,388.9826 TRX 0.0226 USDT 0.0195 USDT 0.0229 USDT 0.0202 USDT
2020-02-18 0.0218 USDT 668,123,977.6150 TRX 0.0218 USDT 0.0204 USDT 0.0230 USDT 0.0226 USDT
2020-02-17 0.0211 USDT 416,464,788.0611 TRX 0.0223 USDT 0.0200 USDT 0.0225 USDT 0.0217 USDT
2020-02-16 0.0229 USDT 273,016,610.3415 TRX 0.0236 USDT 0.0202 USDT 0.0247 USDT 0.0223 USDT
2020-02-15 0.0256 USDT 193,266,665.8529 TRX 0.0264 USDT 0.0229 USDT 0.0266 USDT 0.0236 USDT
2020-02-14 0.0256 USDT 625,980,761.3817 TRX 0.0239 USDT 0.0237 USDT 0.0269 USDT 0.0264 USDT
2020-02-13 0.0241 USDT 388,353,099.4213 TRX 0.0239 USDT 0.0225 USDT 0.0259 USDT 0.0239 USDT
2020-02-12 0.0237 USDT 702,187,249.6188 TRX 0.0227 USDT 0.0227 USDT 0.0243 USDT 0.0239 USDT
2020-02-11 0.0223 USDT 657,167,468.6188 TRX 0.0221 USDT 0.0215 USDT 0.0230 USDT 0.0227 USDT
2020-02-10 0.0216 USDT 315,574,932.8315 TRX 0.0221 USDT 0.0209 USDT 0.0222 USDT 0.0221 USDT
2020-02-09 0.0222 USDT 348,963,812.8014 TRX 0.0218 USDT 0.0213 USDT 0.0227 USDT 0.0221 USDT
2020-02-08 0.0219 USDT 271,321,939.8385 TRX 0.0220 USDT 0.0203 USDT 0.0225 USDT 0.0218 USDT
2020-02-07 0.0226 USDT 307,989,321.1529 TRX 0.0227 USDT 0.0212 USDT 0.0239 USDT 0.0221 USDT
2020-02-06 0.0217 USDT 458,153,385.9870 TRX 0.0208 USDT 0.0199 USDT 0.0237 USDT 0.0227 USDT
2020-02-05 0.0201 USDT 609,697,104.9654 TRX 0.0193 USDT 0.0192 USDT 0.0209 USDT 0.0208 USDT
2020-02-04 0.0190 USDT 540,041,479.7511 TRX 0.0192 USDT 0.0184 USDT 0.0195 USDT 0.0193 USDT
2020-02-03 0.0192 USDT 603,117,737.4994 TRX 0.0191 USDT 0.0189 USDT 0.0197 USDT 0.0192 USDT
2020-02-02 0.0193 USDT 565,101,030.5885 TRX 0.0191 USDT 0.0185 USDT 0.0199 USDT 0.0191 USDT
2020-02-01 0.0188 USDT 440,175,957.1243 TRX 0.0187 USDT 0.0184 USDT 0.0191 USDT 0.0191 USDT
2020-01-31 0.0187 USDT 435,271,184.1675 TRX 0.0195 USDT 0.0182 USDT 0.0198 USDT 0.0187 USDT
2020-01-30 0.0188 USDT 574,857,414.1992 TRX 0.0186 USDT 0.0178 USDT 0.0198 USDT 0.0195 USDT
2020-01-29 0.0189 USDT 197,619,702.5849 TRX 0.0186 USDT 0.0185 USDT 0.0198 USDT 0.0187 USDT
2020-01-28 0.0178 USDT 550,265,008.8695 TRX 0.0171 USDT 0.0171 USDT 0.0190 USDT 0.0186 USDT
2020-01-27 0.0170 USDT 721,328,831.9078 TRX 0.0169 USDT 0.0167 USDT 0.0173 USDT 0.0171 USDT
2020-01-26 0.0165 USDT 532,275,143.4265 TRX 0.0161 USDT 0.0160 USDT 0.0169 USDT 0.0168 USDT
2020-01-25 0.0161 USDT 528,416,600.9706 TRX 0.0164 USDT 0.0159 USDT 0.0164 USDT 0.0161 USDT
2020-01-24 0.0162 USDT 598,764,397.4247 TRX 0.0163 USDT 0.0157 USDT 0.0166 USDT 0.0164 USDT
2020-01-23 0.0164 USDT 253,434,522.6789 TRX 0.0174 USDT 0.0159 USDT 0.0175 USDT 0.0163 USDT
2020-01-22 0.0173 USDT 359,941,164.4833 TRX 0.0173 USDT 0.0170 USDT 0.0175 USDT 0.0174 USDT