Identifier on Poloniex: USDT_TRU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.0796 USDT |
168,431.1073 |
0.0772 USDT |
0.0745 USDT |
0.0856 USDT |
0.0749 USDT |
| 2022-07-10 |
0.0786 USDT |
139,166.1121 |
0.0828 USDT |
0.0737 USDT |
0.0828 USDT |
0.0769 USDT |
| 2022-07-09 |
0.0837 USDT |
249,783.4782 |
0.0759 USDT |
0.0750 USDT |
0.0954 USDT |
0.0818 USDT |
| 2022-07-08 |
0.0739 USDT |
144,580.6020 |
0.0724 USDT |
0.0691 USDT |
0.0780 USDT |
0.0766 USDT |
| 2022-07-07 |
0.0720 USDT |
142,679.2284 |
0.0717 USDT |
0.0685 USDT |
0.0770 USDT |
0.0723 USDT |
| 2022-07-06 |
0.0664 USDT |
115,130.0956 |
0.0647 USDT |
0.0628 USDT |
0.0715 USDT |
0.0696 USDT |
| 2022-07-05 |
0.0658 USDT |
95,024.6834 |
0.0671 USDT |
0.0623 USDT |
0.0692 USDT |
0.0656 USDT |
| 2022-07-04 |
0.0677 USDT |
85,694.8073 |
0.0684 USDT |
0.0649 USDT |
0.0704 USDT |
0.0676 USDT |
| 2022-07-03 |
0.0699 USDT |
104,132.1654 |
0.0730 USDT |
0.0665 USDT |
0.0782 USDT |
0.0683 USDT |
| 2022-07-02 |
0.0699 USDT |
118,693.6898 |
0.0658 USDT |
0.0633 USDT |
0.0800 USDT |
0.0744 USDT |
| 2022-07-01 |
0.0633 USDT |
120,301.7297 |
0.0634 USDT |
0.0593 USDT |
0.0692 USDT |
0.0654 USDT |
| 2022-06-30 |
0.0604 USDT |
131,705.4172 |
0.0634 USDT |
0.0573 USDT |
0.0640 USDT |
0.0601 USDT |
| 2022-06-29 |
0.0639 USDT |
114,351.8555 |
0.0633 USDT |
0.0603 USDT |
0.0683 USDT |
0.0652 USDT |
| 2022-06-28 |
0.0664 USDT |
90,231.8083 |
0.0682 USDT |
0.0631 USDT |
0.0703 USDT |
0.0648 USDT |
| 2022-06-27 |
0.0723 USDT |
165,082.3464 |
0.0719 USDT |
0.0655 USDT |
0.0765 USDT |
0.0692 USDT |
| 2022-06-26 |
0.0824 USDT |
230,442.5944 |
0.0764 USDT |
0.0743 USDT |
0.1004 USDT |
0.0761 USDT |
| 2022-06-25 |
0.0734 USDT |
316,323.5969 |
0.0609 USDT |
0.0576 USDT |
0.0924 USDT |
0.0760 USDT |
| 2022-06-24 |
0.0601 USDT |
249,298.2650 |
0.0573 USDT |
0.0567 USDT |
0.0637 USDT |
0.0614 USDT |
| 2022-06-23 |
0.0557 USDT |
306,040.7468 |
0.0538 USDT |
0.0537 USDT |
0.0577 USDT |
0.0571 USDT |
| 2022-06-22 |
0.0550 USDT |
230,401.8992 |
0.0560 USDT |
0.0531 USDT |
0.0569 USDT |
0.0544 USDT |
| 2022-06-21 |
0.0573 USDT |
223,544.5493 |
0.0561 USDT |
0.0548 USDT |
0.0663 USDT |
0.0570 USDT |
| 2022-06-20 |
0.0575 USDT |
341,219.9551 |
0.0562 USDT |
0.0536 USDT |
0.0661 USDT |
0.0561 USDT |
| 2022-06-19 |
0.0535 USDT |
281,383.0584 |
0.0531 USDT |
0.0501 USDT |
0.0579 USDT |
0.0564 USDT |
| 2022-06-18 |
0.0536 USDT |
389,464.5800 |
0.0585 USDT |
0.0483 USDT |
0.0596 USDT |
0.0506 USDT |
| 2022-06-17 |
0.0583 USDT |
260,143.0391 |
0.0569 USDT |
0.0566 USDT |
0.0608 USDT |
0.0585 USDT |
| 2022-06-16 |
0.0605 USDT |
204,236.9429 |
0.0638 USDT |
0.0563 USDT |
0.0650 USDT |
0.0575 USDT |
| 2022-06-15 |
0.0594 USDT |
202,989.7700 |
0.0635 USDT |
0.0527 USDT |
0.0641 USDT |
0.0631 USDT |
| 2022-06-14 |
0.0609 USDT |
246,437.1911 |
0.0614 USDT |
0.0545 USDT |
0.0648 USDT |
0.0627 USDT |
| 2022-06-13 |
0.0626 USDT |
253,793.2930 |
0.0701 USDT |
0.0581 USDT |
0.0716 USDT |
0.0607 USDT |
| 2022-06-12 |
0.0738 USDT |
143,775.6043 |
0.0790 USDT |
0.0698 USDT |
0.0797 USDT |
0.0741 USDT |
| 2022-06-11 |
0.0810 USDT |
179,148.9020 |
0.0842 USDT |
0.0760 USDT |
0.0888 USDT |
0.0803 USDT |
| 2022-06-10 |
0.0859 USDT |
91,824.2349 |
0.0876 USDT |
0.0821 USDT |
0.0901 USDT |
0.0850 USDT |
| 2022-06-09 |
0.0896 USDT |
95,364.2902 |
0.0906 USDT |
0.0872 USDT |
0.0928 USDT |
0.0878 USDT |
| 2022-06-08 |
0.0943 USDT |
82,747.5489 |
0.0952 USDT |
0.0903 USDT |
0.0979 USDT |
0.0909 USDT |
| 2022-06-07 |
0.0865 USDT |
110,330.5120 |
0.0889 USDT |
0.0821 USDT |
0.1014 USDT |
0.0972 USDT |
| 2022-06-06 |
0.0900 USDT |
110,995.1638 |
0.0895 USDT |
0.0854 USDT |
0.0942 USDT |
0.0873 USDT |
| 2022-06-05 |
0.0877 USDT |
139,416.9777 |
0.0870 USDT |
0.0848 USDT |
0.0916 USDT |
0.0891 USDT |
| 2022-06-04 |
0.0853 USDT |
129,359.3554 |
0.0865 USDT |
0.0826 USDT |
0.0888 USDT |
0.0885 USDT |
| 2022-06-03 |
0.0866 USDT |
131,483.1080 |
0.0887 USDT |
0.0830 USDT |
0.0910 USDT |
0.0864 USDT |
| 2022-06-02 |
0.0878 USDT |
133,047.6959 |
0.0877 USDT |
0.0854 USDT |
0.0900 USDT |
0.0895 USDT |
| 2022-06-01 |
0.0950 USDT |
172,895.3589 |
0.0966 USDT |
0.0865 USDT |
0.1027 USDT |
0.0884 USDT |
| 2022-05-31 |
0.0977 USDT |
120,823.1640 |
0.1034 USDT |
0.0939 USDT |
0.1038 USDT |
0.0959 USDT |
| 2022-05-30 |
0.1007 USDT |
144,853.3683 |
0.1017 USDT |
0.0963 USDT |
0.1061 USDT |
0.1013 USDT |
| 2022-05-29 |
0.0983 USDT |
597,305.2552 |
0.0928 USDT |
0.0909 USDT |
0.1112 USDT |
0.0947 USDT |
| 2022-05-28 |
0.0852 USDT |
216,174.7190 |
0.0809 USDT |
0.0805 USDT |
0.0902 USDT |
0.0886 USDT |
| 2022-05-27 |
0.0838 USDT |
164,219.0340 |
0.0854 USDT |
0.0787 USDT |
0.0890 USDT |
0.0810 USDT |
| 2022-05-26 |
0.0872 USDT |
145,914.0891 |
0.0903 USDT |
0.0801 USDT |
0.0923 USDT |
0.0872 USDT |
| 2022-05-25 |
0.0943 USDT |
178,056.5607 |
0.0959 USDT |
0.0906 USDT |
0.0983 USDT |
0.0906 USDT |
| 2022-05-24 |
0.0959 USDT |
162,769.4121 |
0.0961 USDT |
0.0901 USDT |
0.1003 USDT |
0.0968 USDT |
| 2022-05-23 |
0.0999 USDT |
170,779.5948 |
0.0978 USDT |
0.0963 USDT |
0.1071 USDT |
0.0985 USDT |