Identifier on Poloniex: USDT_TRU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0645 USDT |
6,465.9574 |
0.0622 USDT |
0.0613 USDT |
0.0692 USDT |
0.0631 USDT |
| 2022-08-30 |
0.0643 USDT |
8,473.0017 |
0.0651 USDT |
0.0574 USDT |
0.0793 USDT |
0.0600 USDT |
| 2022-08-29 |
0.0625 USDT |
7,383.8174 |
0.0602 USDT |
0.0416 USDT |
0.0667 USDT |
0.0667 USDT |
| 2022-08-28 |
0.0634 USDT |
10,562.9899 |
0.0638 USDT |
0.0602 USDT |
0.0661 USDT |
0.0626 USDT |
| 2022-08-27 |
0.0634 USDT |
16,119.2543 |
0.0622 USDT |
0.0396 USDT |
0.0672 USDT |
0.0635 USDT |
| 2022-08-26 |
0.0665 USDT |
12,887.0751 |
0.0678 USDT |
0.0606 USDT |
0.0727 USDT |
0.0637 USDT |
| 2022-08-25 |
0.0676 USDT |
9,217.2054 |
0.0669 USDT |
0.0641 USDT |
0.0690 USDT |
0.0681 USDT |
| 2022-08-24 |
0.0683 USDT |
15,426.7284 |
0.0663 USDT |
0.0611 USDT |
0.0770 USDT |
0.0670 USDT |
| 2022-08-23 |
0.0647 USDT |
10,188.2875 |
0.0646 USDT |
0.0608 USDT |
0.0682 USDT |
0.0662 USDT |
| 2022-08-22 |
0.0636 USDT |
10,328.2654 |
0.0658 USDT |
0.0595 USDT |
0.0704 USDT |
0.0640 USDT |
| 2022-08-21 |
0.0656 USDT |
8,531.9178 |
0.0633 USDT |
0.0618 USDT |
0.0680 USDT |
0.0663 USDT |
| 2022-08-20 |
0.0654 USDT |
9,376.2751 |
0.0648 USDT |
0.0593 USDT |
0.0708 USDT |
0.0634 USDT |
| 2022-08-19 |
0.0675 USDT |
10,966.3994 |
0.0724 USDT |
0.0609 USDT |
0.0724 USDT |
0.0636 USDT |
| 2022-08-18 |
0.0759 USDT |
9,359.2997 |
0.0738 USDT |
0.0720 USDT |
0.0794 USDT |
0.0724 USDT |
| 2022-08-17 |
0.0773 USDT |
10,164.5279 |
0.0790 USDT |
0.0737 USDT |
0.0848 USDT |
0.0739 USDT |
| 2022-08-16 |
0.0793 USDT |
11,429.5636 |
0.0790 USDT |
0.0723 USDT |
0.0817 USDT |
0.0790 USDT |
| 2022-08-15 |
0.0855 USDT |
7,657.1631 |
0.0866 USDT |
0.0800 USDT |
0.0924 USDT |
0.0806 USDT |
| 2022-08-14 |
0.0903 USDT |
8,171.8427 |
0.0949 USDT |
0.0833 USDT |
0.1000 USDT |
0.0867 USDT |
| 2022-08-13 |
0.0931 USDT |
9,020.5774 |
0.0969 USDT |
0.0840 USDT |
0.1000 USDT |
0.0941 USDT |
| 2022-08-12 |
0.0938 USDT |
10,523.1982 |
0.0873 USDT |
0.0854 USDT |
0.1003 USDT |
0.0954 USDT |
| 2022-08-11 |
0.0877 USDT |
7,832.3918 |
0.0876 USDT |
0.0816 USDT |
0.0922 USDT |
0.0882 USDT |
| 2022-08-10 |
0.0840 USDT |
11,708.6282 |
0.0836 USDT |
0.0790 USDT |
0.0905 USDT |
0.0874 USDT |
| 2022-08-09 |
0.0886 USDT |
12,860.7203 |
0.0874 USDT |
0.0830 USDT |
0.0980 USDT |
0.0908 USDT |
| 2022-08-08 |
0.0854 USDT |
10,453.4857 |
0.0820 USDT |
0.0749 USDT |
0.0930 USDT |
0.0874 USDT |
| 2022-08-07 |
0.0855 USDT |
15,906.5240 |
0.0844 USDT |
0.0792 USDT |
0.0918 USDT |
0.0843 USDT |
| 2022-08-06 |
0.0863 USDT |
13,263.3844 |
0.0865 USDT |
0.0816 USDT |
0.0886 USDT |
0.0858 USDT |
| 2022-08-05 |
0.0859 USDT |
13,259.1702 |
0.0846 USDT |
0.0710 USDT |
0.0909 USDT |
0.0865 USDT |
| 2022-08-04 |
0.0839 USDT |
1,305.4280 |
0.0733 USDT |
0.0716 USDT |
0.0854 USDT |
0.0844 USDT |
| 2022-08-03 |
0.0850 USDT |
1.0893 |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2022-08-01 |
0.0850 USDT |
11.3610 |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2022-07-31 |
0.0884 USDT |
245,365.9767 |
0.0889 USDT |
0.0857 USDT |
0.0900 USDT |
0.0877 USDT |
| 2022-07-30 |
0.0889 USDT |
381,064.1407 |
0.0855 USDT |
0.0810 USDT |
0.0938 USDT |
0.0888 USDT |
| 2022-07-29 |
0.0849 USDT |
210,655.0460 |
0.0844 USDT |
0.0805 USDT |
0.0893 USDT |
0.0857 USDT |
| 2022-07-28 |
0.0820 USDT |
167,594.0162 |
0.0818 USDT |
0.0795 USDT |
0.0859 USDT |
0.0859 USDT |
| 2022-07-27 |
0.0772 USDT |
401,310.0253 |
0.0743 USDT |
0.0729 USDT |
0.0820 USDT |
0.0812 USDT |
| 2022-07-26 |
0.0748 USDT |
288,444.2899 |
0.0765 USDT |
0.0713 USDT |
0.0776 USDT |
0.0722 USDT |
| 2022-07-25 |
0.0789 USDT |
319,815.6716 |
0.0812 USDT |
0.0763 USDT |
0.0823 USDT |
0.0782 USDT |
| 2022-07-24 |
0.0818 USDT |
215,552.1529 |
0.0803 USDT |
0.0772 USDT |
0.0835 USDT |
0.0813 USDT |
| 2022-07-23 |
0.0816 USDT |
236,859.7234 |
0.0819 USDT |
0.0776 USDT |
0.0845 USDT |
0.0811 USDT |
| 2022-07-22 |
0.0857 USDT |
191,646.2303 |
0.0880 USDT |
0.0816 USDT |
0.0889 USDT |
0.0826 USDT |
| 2022-07-21 |
0.0854 USDT |
196,479.2156 |
0.0843 USDT |
0.0814 USDT |
0.0883 USDT |
0.0876 USDT |
| 2022-07-20 |
0.0888 USDT |
141,506.0740 |
0.0909 USDT |
0.0833 USDT |
0.0928 USDT |
0.0853 USDT |
| 2022-07-19 |
0.0905 USDT |
167,325.3667 |
0.0908 USDT |
0.0854 USDT |
0.0958 USDT |
0.0931 USDT |
| 2022-07-18 |
0.0866 USDT |
107,203.4242 |
0.0826 USDT |
0.0819 USDT |
0.0902 USDT |
0.0855 USDT |
| 2022-07-17 |
0.0858 USDT |
99,278.0593 |
0.0869 USDT |
0.0813 USDT |
0.0887 USDT |
0.0839 USDT |
| 2022-07-16 |
0.0852 USDT |
103,975.3370 |
0.0850 USDT |
0.0814 USDT |
0.0884 USDT |
0.0869 USDT |
| 2022-07-15 |
0.0889 USDT |
211,159.8090 |
0.0953 USDT |
0.0836 USDT |
0.0965 USDT |
0.0841 USDT |
| 2022-07-14 |
0.0849 USDT |
435,302.4580 |
0.0800 USDT |
0.0776 USDT |
0.0986 USDT |
0.0944 USDT |
| 2022-07-13 |
0.0745 USDT |
316,385.6690 |
0.0703 USDT |
0.0697 USDT |
0.0834 USDT |
0.0788 USDT |
| 2022-07-12 |
0.0742 USDT |
184,460.0242 |
0.0743 USDT |
0.0713 USDT |
0.0787 USDT |
0.0731 USDT |