Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_TRU
Date Price Volume Open Low High Close
2021-06-04 0.3383 USDT 1,889.3877 0.3486 USDT 0.3346 USDT 0.3819 USDT 0.3381 USDT
2021-06-03 0.3551 USDT 2,131.2200 0.3549 USDT 0.3426 USDT 0.3571 USDT 0.3426 USDT
2021-06-02 0.3213 USDT 69,705.2172 0.3201 USDT 0.3084 USDT 0.3513 USDT 0.3513 USDT
2021-06-01 0.3369 USDT 1,746.9216 0.3496 USDT 0.3294 USDT 0.3496 USDT 0.3412 USDT
2021-05-31 0.3438 USDT 6,787.7982 0.2991 USDT 0.2991 USDT 0.3637 USDT 0.3422 USDT
2021-05-30 0.2846 USDT 31,553.3096 0.2799 USDT 0.2799 USDT 0.3346 USDT 0.3346 USDT
2021-05-29 0.3123 USDT 2,492.4881 0.3124 USDT 0.2820 USDT 0.3165 USDT 0.2820 USDT
2021-05-28 0.3172 USDT 3,145.3628 0.3160 USDT 0.3081 USDT 0.3224 USDT 0.3081 USDT
2021-05-27 0.3339 USDT 1,984.2256 0.3349 USDT 0.2210 USDT 0.3475 USDT 0.2210 USDT
2021-05-26 0.3415 USDT 1,655.0879 0.3420 USDT 0.3339 USDT 0.3436 USDT 0.3387 USDT
2021-05-25 0.3416 USDT 17,147.1184 0.3820 USDT 0.3132 USDT 0.3820 USDT 0.3420 USDT
2021-05-24 0.3695 USDT 3,487.9569 0.3591 USDT 0.3546 USDT 0.3826 USDT 0.3820 USDT
2021-05-23 0.3585 USDT 6,843.1294 0.3826 USDT 0.2210 USDT 0.3826 USDT 0.3591 USDT
2021-05-22 0.3052 USDT 6,409.5125 0.3057 USDT 0.2800 USDT 0.3826 USDT 0.3826 USDT
2021-05-21 0.2971 USDT 4,616.2744 0.3098 USDT 0.2824 USDT 0.3118 USDT 0.2833 USDT
2021-05-20 0.3302 USDT 5,345.6747 0.3500 USDT 0.2788 USDT 0.3937 USDT 0.3048 USDT
2021-05-19 0.2915 USDT 8,841.0592 0.3100 USDT 0.2312 USDT 0.3719 USDT 0.2746 USDT
2021-05-18 0.3217 USDT 889.4377 0.3224 USDT 0.3047 USDT 0.3247 USDT 0.3247 USDT
2021-05-17 0.3118 USDT 1,818.6998 0.3230 USDT 0.3047 USDT 0.3272 USDT 0.3261 USDT
2021-05-16 0.3690 USDT 9,681.1659 0.3490 USDT 0.3214 USDT 0.3920 USDT 0.3246 USDT
2021-05-15 0.3497 USDT 647.5897 0.3482 USDT 0.3482 USDT 0.3561 USDT 0.3561 USDT
2021-05-14 0.3700 USDT 11,470.9578 0.3538 USDT 0.3523 USDT 0.3851 USDT 0.3731 USDT
2021-05-13 0.3537 USDT 2,232.1200 0.3300 USDT 0.3300 USDT 0.4000 USDT 0.3476 USDT
2021-05-12 0.3997 USDT 4,307.0171 0.3908 USDT 0.3248 USDT 0.4200 USDT 0.3300 USDT
2021-05-11 0.3609 USDT 28,723.8818 0.3945 USDT 0.3260 USDT 0.4200 USDT 0.4200 USDT
2021-05-10 0.4397 USDT 8,238.0713 0.4457 USDT 0.3880 USDT 0.4840 USDT 0.3947 USDT
2021-05-09 0.4815 USDT 38,977.5780 0.4528 USDT 0.4147 USDT 0.5100 USDT 0.4381 USDT
2021-05-08 0.4272 USDT 14,017.4164 0.4239 USDT 0.3971 USDT 0.4447 USDT 0.4447 USDT
2021-05-07 0.4131 USDT 27,555.5597 0.4190 USDT 0.3873 USDT 0.4391 USDT 0.4147 USDT
2021-05-06 0.4344 USDT 4,666.4822 0.4650 USDT 0.4169 USDT 0.4650 USDT 0.4176 USDT
2021-05-05 0.4417 USDT 10,515.7042 0.4255 USDT 0.4179 USDT 0.4797 USDT 0.4706 USDT
2021-05-04 0.4775 USDT 30,740.1102 0.4830 USDT 0.4124 USDT 0.5200 USDT 0.4360 USDT
2021-05-03 0.4188 USDT 31,081.3870 0.4237 USDT 0.3861 USDT 0.4800 USDT 0.4530 USDT
2021-05-02 0.4301 USDT 46,284.6495 0.3826 USDT 0.3826 USDT 0.4555 USDT 0.4226 USDT
2021-05-01 0.3901 USDT 10,810.6872 0.3913 USDT 0.3596 USDT 0.4032 USDT 0.3892 USDT
2021-04-30 0.3802 USDT 8,210.6826 0.3482 USDT 0.3456 USDT 0.4090 USDT 0.3868 USDT
2021-04-29 0.3552 USDT 2,868.8575 0.3506 USDT 0.3248 USDT 0.3704 USDT 0.3251 USDT
2021-04-28 0.3507 USDT 4,120.7552 0.3610 USDT 0.3419 USDT 0.3693 USDT 0.3551 USDT
2021-04-27 0.3471 USDT 5,908.0568 0.3259 USDT 0.3071 USDT 0.4100 USDT 0.3600 USDT
2021-04-26 0.3095 USDT 2,774.3451 0.2948 USDT 0.2948 USDT 0.3297 USDT 0.3206 USDT
2021-04-25 0.3022 USDT 20,428.5461 0.2975 USDT 0.2777 USDT 0.3229 USDT 0.2920 USDT
2021-04-24 0.3047 USDT 4,613.5576 0.3103 USDT 0.2924 USDT 0.3145 USDT 0.2975 USDT
2021-04-23 0.3055 USDT 10,946.3664 0.3087 USDT 0.2861 USDT 0.3139 USDT 0.3052 USDT
2021-04-22 0.3474 USDT 2,580.4726 0.3384 USDT 0.3087 USDT 0.3651 USDT 0.3087 USDT
2021-04-21 0.3401 USDT 3,657.3288 0.3470 USDT 0.3221 USDT 0.3612 USDT 0.3612 USDT
2021-04-20 0.3226 USDT 12,169.6022 0.3280 USDT 0.3078 USDT 0.3400 USDT 0.3400 USDT
2021-04-19 0.3527 USDT 53,152.9834 0.3665 USDT 0.3445 USDT 0.3715 USDT 0.3632 USDT
2021-04-18 0.3849 USDT 15,994.2904 0.4258 USDT 0.3500 USDT 0.4258 USDT 0.3698 USDT
2021-04-17 0.4404 USDT 5,486.2367 0.4290 USDT 0.4120 USDT 0.4552 USDT 0.4342 USDT
2021-04-16 0.4344 USDT 7,006.4993 0.4590 USDT 0.4195 USDT 0.4638 USDT 0.4342 USDT