Identifier on Poloniex: USDT_TRU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0457 USDT |
11,075.1966 |
0.0522 USDT |
0.0400 USDT |
0.0523 USDT |
0.0455 USDT |
| 2022-10-19 |
0.0533 USDT |
9,794.9931 |
0.0508 USDT |
0.0462 USDT |
0.0612 USDT |
0.0523 USDT |
| 2022-10-18 |
0.0514 USDT |
7,923.4795 |
0.0557 USDT |
0.0469 USDT |
0.0612 USDT |
0.0509 USDT |
| 2022-10-17 |
0.0533 USDT |
8,780.7399 |
0.0541 USDT |
0.0483 USDT |
0.0612 USDT |
0.0532 USDT |
| 2022-10-16 |
0.0511 USDT |
11,196.3273 |
0.0532 USDT |
0.0458 USDT |
0.0579 USDT |
0.0530 USDT |
| 2022-10-15 |
0.0502 USDT |
11,536.6069 |
0.0480 USDT |
0.0437 USDT |
0.0533 USDT |
0.0526 USDT |
| 2022-10-14 |
0.0474 USDT |
10,774.3784 |
0.0481 USDT |
0.0415 USDT |
0.0500 USDT |
0.0459 USDT |
| 2022-10-13 |
0.0469 USDT |
13,037.4041 |
0.0482 USDT |
0.0440 USDT |
0.0500 USDT |
0.0480 USDT |
| 2022-10-12 |
0.0491 USDT |
12,325.0830 |
0.0503 USDT |
0.0425 USDT |
0.0533 USDT |
0.0485 USDT |
| 2022-10-11 |
0.0507 USDT |
12,997.4831 |
0.0519 USDT |
0.0480 USDT |
0.0544 USDT |
0.0500 USDT |
| 2022-10-10 |
0.0517 USDT |
10,650.2448 |
0.0524 USDT |
0.0480 USDT |
0.0544 USDT |
0.0513 USDT |
| 2022-10-09 |
0.0528 USDT |
13,228.0748 |
0.0522 USDT |
0.0491 USDT |
0.0544 USDT |
0.0523 USDT |
| 2022-10-08 |
0.0527 USDT |
10,729.5255 |
0.0518 USDT |
0.0500 USDT |
0.0580 USDT |
0.0530 USDT |
| 2022-10-07 |
0.0521 USDT |
10,046.3054 |
0.0529 USDT |
0.0483 USDT |
0.0548 USDT |
0.0521 USDT |
| 2022-10-06 |
0.0529 USDT |
11,005.5372 |
0.0532 USDT |
0.0485 USDT |
0.0550 USDT |
0.0521 USDT |
| 2022-10-05 |
0.0533 USDT |
9,513.4839 |
0.0546 USDT |
0.0518 USDT |
0.0561 USDT |
0.0531 USDT |
| 2022-10-04 |
0.0549 USDT |
11,797.5242 |
0.0547 USDT |
0.0499 USDT |
0.0611 USDT |
0.0544 USDT |
| 2022-10-03 |
0.0542 USDT |
10,262.4674 |
0.0542 USDT |
0.0427 USDT |
0.0612 USDT |
0.0533 USDT |
| 2022-10-02 |
0.0535 USDT |
7,632.9737 |
0.0529 USDT |
0.0516 USDT |
0.0568 USDT |
0.0545 USDT |
| 2022-10-01 |
0.0537 USDT |
10,432.6312 |
0.0534 USDT |
0.0494 USDT |
0.0567 USDT |
0.0541 USDT |
| 2022-09-30 |
0.0538 USDT |
11,065.3731 |
0.0527 USDT |
0.0388 USDT |
0.0612 USDT |
0.0538 USDT |
| 2022-09-29 |
0.0523 USDT |
9,239.5230 |
0.0524 USDT |
0.0499 USDT |
0.0543 USDT |
0.0527 USDT |
| 2022-09-28 |
0.0521 USDT |
10,797.6958 |
0.0528 USDT |
0.0471 USDT |
0.0555 USDT |
0.0524 USDT |
| 2022-09-27 |
0.0538 USDT |
9,709.0934 |
0.0537 USDT |
0.0501 USDT |
0.0551 USDT |
0.0528 USDT |
| 2022-09-26 |
0.0534 USDT |
11,048.2234 |
0.0540 USDT |
0.0508 USDT |
0.0560 USDT |
0.0533 USDT |
| 2022-09-25 |
0.0553 USDT |
10,252.3314 |
0.0600 USDT |
0.0523 USDT |
0.0612 USDT |
0.0550 USDT |
| 2022-09-24 |
0.0562 USDT |
10,890.1084 |
0.0581 USDT |
0.0535 USDT |
0.0612 USDT |
0.0587 USDT |
| 2022-09-23 |
0.0560 USDT |
13,074.4633 |
0.0555 USDT |
0.0545 USDT |
0.0649 USDT |
0.0581 USDT |
| 2022-09-22 |
0.0533 USDT |
10,675.1421 |
0.0522 USDT |
0.0505 USDT |
0.0578 USDT |
0.0551 USDT |
| 2022-09-21 |
0.0536 USDT |
12,461.1595 |
0.0543 USDT |
0.0483 USDT |
0.0577 USDT |
0.0514 USDT |
| 2022-09-20 |
0.0565 USDT |
12,238.4263 |
0.0563 USDT |
0.0540 USDT |
0.0587 USDT |
0.0545 USDT |
| 2022-09-19 |
0.0560 USDT |
8,826.8883 |
0.0567 USDT |
0.0541 USDT |
0.0572 USDT |
0.0565 USDT |
| 2022-09-18 |
0.0605 USDT |
13,648.2066 |
0.0616 USDT |
0.0560 USDT |
0.0663 USDT |
0.0562 USDT |
| 2022-09-17 |
0.0600 USDT |
10,416.5595 |
0.0573 USDT |
0.0571 USDT |
0.0630 USDT |
0.0621 USDT |
| 2022-09-16 |
0.0584 USDT |
8,814.9928 |
0.0586 USDT |
0.0555 USDT |
0.0639 USDT |
0.0574 USDT |
| 2022-09-15 |
0.0608 USDT |
9,596.3618 |
0.0629 USDT |
0.0578 USDT |
0.0650 USDT |
0.0588 USDT |
| 2022-09-14 |
0.0608 USDT |
9,584.8139 |
0.0601 USDT |
0.0569 USDT |
0.0645 USDT |
0.0620 USDT |
| 2022-09-13 |
0.0630 USDT |
7,938.3152 |
0.0643 USDT |
0.0595 USDT |
0.0658 USDT |
0.0607 USDT |
| 2022-09-12 |
0.0663 USDT |
6,232.6135 |
0.0676 USDT |
0.0637 USDT |
0.0683 USDT |
0.0648 USDT |
| 2022-09-11 |
0.0680 USDT |
5,482.4363 |
0.0671 USDT |
0.0660 USDT |
0.0718 USDT |
0.0670 USDT |
| 2022-09-10 |
0.0677 USDT |
5,303.5240 |
0.0676 USDT |
0.0609 USDT |
0.0714 USDT |
0.0671 USDT |
| 2022-09-09 |
0.0654 USDT |
7,101.3722 |
0.0633 USDT |
0.0621 USDT |
0.0719 USDT |
0.0680 USDT |
| 2022-09-08 |
0.0640 USDT |
4,320.3164 |
0.0643 USDT |
0.0567 USDT |
0.3590 USDT |
0.0646 USDT |
| 2022-09-07 |
0.0640 USDT |
7,363.9591 |
0.0636 USDT |
0.0578 USDT |
0.0688 USDT |
0.0682 USDT |
| 2022-09-06 |
0.0997 USDT |
7,314.9123 |
0.0651 USDT |
0.0271 USDT |
1.2000 USDT |
0.0637 USDT |
| 2022-09-05 |
0.0635 USDT |
7,370.2745 |
0.0650 USDT |
0.0601 USDT |
0.0669 USDT |
0.0650 USDT |
| 2022-09-04 |
0.0636 USDT |
7,297.7297 |
0.0638 USDT |
0.0622 USDT |
0.0663 USDT |
0.0637 USDT |
| 2022-09-03 |
0.0640 USDT |
5,401.4743 |
0.0643 USDT |
0.0630 USDT |
0.0664 USDT |
0.0639 USDT |
| 2022-09-02 |
0.0645 USDT |
7,112.5991 |
0.0647 USDT |
0.0630 USDT |
0.0670 USDT |
0.0648 USDT |
| 2022-09-01 |
0.0628 USDT |
6,765.2786 |
0.0630 USDT |
0.0592 USDT |
0.0793 USDT |
0.0634 USDT |