Identifier on Poloniex: USDT_TRU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0375 USDT |
92,381.4356 |
0.0372 USDT |
0.0363 USDT |
0.0384 USDT |
0.0372 USDT |
| 2022-12-08 |
0.0366 USDT |
75,679.2201 |
0.0368 USDT |
0.0361 USDT |
0.0377 USDT |
0.0375 USDT |
| 2022-12-07 |
0.0376 USDT |
97,224.0521 |
0.0389 USDT |
0.0366 USDT |
0.0393 USDT |
0.0368 USDT |
| 2022-12-06 |
0.0386 USDT |
128,201.3159 |
0.0387 USDT |
0.0381 USDT |
0.0395 USDT |
0.0385 USDT |
| 2022-12-05 |
0.0392 USDT |
114,663.0118 |
0.0397 USDT |
0.0383 USDT |
0.0400 USDT |
0.0383 USDT |
| 2022-12-04 |
0.0388 USDT |
123,723.7785 |
0.0384 USDT |
0.0379 USDT |
0.0401 USDT |
0.0397 USDT |
| 2022-12-03 |
0.0389 USDT |
131,472.4967 |
0.0395 USDT |
0.0379 USDT |
0.0410 USDT |
0.0385 USDT |
| 2022-12-02 |
0.0389 USDT |
80,602.1180 |
0.0383 USDT |
0.0379 USDT |
0.0400 USDT |
0.0397 USDT |
| 2022-12-01 |
0.0399 USDT |
110,208.4519 |
0.0406 USDT |
0.0382 USDT |
0.0413 USDT |
0.0389 USDT |
| 2022-11-30 |
0.0411 USDT |
120,728.6154 |
0.0402 USDT |
0.0395 USDT |
0.0441 USDT |
0.0405 USDT |
| 2022-11-29 |
0.0379 USDT |
150,862.6109 |
0.0378 USDT |
0.0366 USDT |
0.0413 USDT |
0.0403 USDT |
| 2022-11-28 |
0.0374 USDT |
132,513.8772 |
0.0390 USDT |
0.0363 USDT |
0.0390 USDT |
0.0378 USDT |
| 2022-11-27 |
0.0399 USDT |
180,168.1112 |
0.0411 USDT |
0.0378 USDT |
0.0430 USDT |
0.0387 USDT |
| 2022-11-26 |
0.0402 USDT |
185,663.4665 |
0.0392 USDT |
0.0380 USDT |
0.0445 USDT |
0.0406 USDT |
| 2022-11-25 |
0.0369 USDT |
177,532.3476 |
0.0367 USDT |
0.0356 USDT |
0.0392 USDT |
0.0378 USDT |
| 2022-11-24 |
0.0370 USDT |
228,284.7266 |
0.0391 USDT |
0.0355 USDT |
0.0402 USDT |
0.0368 USDT |
| 2022-11-23 |
0.0360 USDT |
245,545.2123 |
0.0347 USDT |
0.0341 USDT |
0.0419 USDT |
0.0387 USDT |
| 2022-11-22 |
0.0356 USDT |
261,346.8734 |
0.0347 USDT |
0.0316 USDT |
0.0475 USDT |
0.0352 USDT |
| 2022-11-21 |
0.0344 USDT |
296,471.8004 |
0.0347 USDT |
0.0317 USDT |
0.0428 USDT |
0.0350 USDT |
| 2022-11-20 |
0.0344 USDT |
248,343.0376 |
0.0334 USDT |
0.0329 USDT |
0.0377 USDT |
0.0332 USDT |
| 2022-11-19 |
0.0331 USDT |
117,256.3367 |
0.0336 USDT |
0.0302 USDT |
0.0343 USDT |
0.0339 USDT |
| 2022-11-18 |
0.0336 USDT |
82,083.8302 |
0.0335 USDT |
0.0332 USDT |
0.0342 USDT |
0.0335 USDT |
| 2022-11-17 |
0.0338 USDT |
8,736.4340 |
0.0345 USDT |
0.0325 USDT |
0.0353 USDT |
0.0339 USDT |
| 2022-11-16 |
0.0349 USDT |
10,685.0660 |
0.0354 USDT |
0.0344 USDT |
0.0361 USDT |
0.0347 USDT |
| 2022-11-15 |
0.0356 USDT |
12,289.6379 |
0.0347 USDT |
0.0342 USDT |
0.0372 USDT |
0.0355 USDT |
| 2022-11-14 |
0.0341 USDT |
11,163.2754 |
0.0343 USDT |
0.0327 USDT |
0.0353 USDT |
0.0346 USDT |
| 2022-11-13 |
0.0347 USDT |
10,963.3712 |
0.0350 USDT |
0.0338 USDT |
0.0369 USDT |
0.0348 USDT |
| 2022-11-12 |
0.0363 USDT |
12,072.5229 |
0.0368 USDT |
0.0343 USDT |
0.0389 USDT |
0.0350 USDT |
| 2022-11-11 |
0.0368 USDT |
11,371.0104 |
0.0392 USDT |
0.0280 USDT |
0.0392 USDT |
0.0363 USDT |
| 2022-11-10 |
0.0361 USDT |
12,123.3663 |
0.0335 USDT |
0.0258 USDT |
0.0480 USDT |
0.0386 USDT |
| 2022-11-09 |
0.0404 USDT |
10,848.7970 |
0.0410 USDT |
0.0329 USDT |
0.0475 USDT |
0.0329 USDT |
| 2022-11-08 |
0.0513 USDT |
11,917.9126 |
0.0543 USDT |
0.0405 USDT |
0.0646 USDT |
0.0413 USDT |
| 2022-11-07 |
0.0523 USDT |
11,086.7657 |
0.0517 USDT |
0.0501 USDT |
0.0546 USDT |
0.0543 USDT |
| 2022-11-06 |
0.0534 USDT |
11,650.5186 |
0.0535 USDT |
0.0517 USDT |
0.0542 USDT |
0.0530 USDT |
| 2022-11-05 |
0.0537 USDT |
13,658.3446 |
0.0539 USDT |
0.0528 USDT |
0.0551 USDT |
0.0533 USDT |
| 2022-11-04 |
0.0527 USDT |
11,245.3022 |
0.0507 USDT |
0.0504 USDT |
0.0577 USDT |
0.0537 USDT |
| 2022-11-03 |
0.0511 USDT |
11,300.7987 |
0.0497 USDT |
0.0497 USDT |
0.0568 USDT |
0.0506 USDT |
| 2022-11-02 |
0.0494 USDT |
7,560.1138 |
0.0489 USDT |
0.0486 USDT |
0.0506 USDT |
0.0501 USDT |
| 2022-11-01 |
0.0487 USDT |
9,270.3388 |
0.0482 USDT |
0.0481 USDT |
0.0493 USDT |
0.0489 USDT |
| 2022-10-31 |
0.0490 USDT |
10,585.6257 |
0.0495 USDT |
0.0480 USDT |
0.0498 USDT |
0.0480 USDT |
| 2022-10-30 |
0.0504 USDT |
14,409.9127 |
0.0494 USDT |
0.0492 USDT |
0.0539 USDT |
0.0500 USDT |
| 2022-10-29 |
0.0491 USDT |
13,050.5972 |
0.0482 USDT |
0.0476 USDT |
0.0515 USDT |
0.0494 USDT |
| 2022-10-28 |
0.0477 USDT |
13,460.6775 |
0.0481 USDT |
0.0459 USDT |
0.0487 USDT |
0.0483 USDT |
| 2022-10-27 |
0.0482 USDT |
11,049.4820 |
0.0480 USDT |
0.0477 USDT |
0.0487 USDT |
0.0481 USDT |
| 2022-10-26 |
0.0481 USDT |
10,780.5769 |
0.0478 USDT |
0.0475 USDT |
0.0488 USDT |
0.0482 USDT |
| 2022-10-25 |
0.0469 USDT |
9,978.9020 |
0.0466 USDT |
0.0454 USDT |
0.0497 USDT |
0.0477 USDT |
| 2022-10-24 |
0.0469 USDT |
12,347.6801 |
0.0485 USDT |
0.0454 USDT |
0.0486 USDT |
0.0466 USDT |
| 2022-10-23 |
0.0487 USDT |
13,399.3106 |
0.0548 USDT |
0.0443 USDT |
0.0548 USDT |
0.0477 USDT |
| 2022-10-22 |
0.0478 USDT |
9,936.9854 |
0.0470 USDT |
0.0465 USDT |
0.0502 USDT |
0.0487 USDT |
| 2022-10-21 |
0.0462 USDT |
12,289.1842 |
0.0458 USDT |
0.0446 USDT |
0.0521 USDT |
0.0470 USDT |