Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_TRU
Date Price Volume Open Low High Close
2021-09-12 0.4584 USDT 6,950.9404 0.4241 USDT 0.4152 USDT 0.4801 USDT 0.4183 USDT
2021-09-11 0.4287 USDT 6,013.1464 0.4226 USDT 0.4121 USDT 0.4481 USDT 0.4293 USDT
2021-09-10 0.4417 USDT 9,216.4088 0.4726 USDT 0.4032 USDT 0.4852 USDT 0.4139 USDT
2021-09-09 0.4831 USDT 6,359.2616 0.4821 USDT 0.4624 USDT 0.4982 USDT 0.4725 USDT
2021-09-08 0.4824 USDT 13,840.6360 0.4808 USDT 0.4228 USDT 0.5092 USDT 0.5020 USDT
2021-09-07 0.5786 USDT 16,561.1774 0.6370 USDT 0.4400 USDT 0.7177 USDT 0.4787 USDT
2021-09-06 0.6260 USDT 9,313.3178 0.6137 USDT 0.5912 USDT 0.6666 USDT 0.6358 USDT
2021-09-05 0.6083 USDT 8,461.8699 0.5810 USDT 0.5706 USDT 0.6414 USDT 0.6175 USDT
2021-09-04 0.5839 USDT 7,881.3233 0.5739 USDT 0.5651 USDT 0.6097 USDT 0.5838 USDT
2021-09-03 0.5589 USDT 10,592.6234 0.5587 USDT 0.5340 USDT 0.5852 USDT 0.5697 USDT
2021-09-02 0.5867 USDT 10,015.6041 0.6327 USDT 0.5619 USDT 0.6372 USDT 0.5667 USDT
2021-09-01 0.5378 USDT 6,265.2826 0.5333 USDT 0.5218 USDT 0.5594 USDT 0.5579 USDT
2021-08-31 0.5411 USDT 7,360.9331 0.5367 USDT 0.5244 USDT 0.5559 USDT 0.5370 USDT
2021-08-30 0.5753 USDT 5,404.0834 0.5993 USDT 0.5416 USDT 0.6461 USDT 0.5546 USDT
2021-08-29 0.5702 USDT 6,379.6237 0.5410 USDT 0.5272 USDT 0.6340 USDT 0.6214 USDT
2021-08-28 0.5547 USDT 5,520.1888 0.5771 USDT 0.5342 USDT 0.5771 USDT 0.5414 USDT
2021-08-27 0.5401 USDT 7,877.5396 0.5332 USDT 0.5162 USDT 0.5851 USDT 0.5847 USDT
2021-08-26 0.5535 USDT 5,651.4236 0.5903 USDT 0.5300 USDT 0.5923 USDT 0.5366 USDT
2021-08-25 0.5794 USDT 25,060.9727 0.5661 USDT 0.5375 USDT 0.6074 USDT 0.5901 USDT
2021-08-24 0.6122 USDT 5,772.1369 0.6277 USDT 0.5633 USDT 0.6400 USDT 0.5873 USDT
2021-08-23 0.6327 USDT 5,698.8824 0.6313 USDT 0.6191 USDT 0.6559 USDT 0.6260 USDT
2021-08-22 0.6354 USDT 4,722.4149 0.6510 USDT 0.6059 USDT 0.6607 USDT 0.6318 USDT
2021-08-21 0.6696 USDT 6,315.3039 0.6768 USDT 0.6467 USDT 0.6880 USDT 0.6583 USDT
2021-08-20 0.6731 USDT 8,394.4263 0.6581 USDT 0.6570 USDT 0.7006 USDT 0.6792 USDT
2021-08-19 0.6608 USDT 9,926.5275 0.6811 USDT 0.6091 USDT 0.7017 USDT 0.6626 USDT
2021-08-18 0.7305 USDT 17,935.9388 0.6815 USDT 0.6229 USDT 0.8022 USDT 0.6881 USDT
2021-08-17 0.6483 USDT 20,630.2931 0.6519 USDT 0.6190 USDT 0.7351 USDT 0.6307 USDT
2021-08-16 0.7056 USDT 37,084.7858 0.6596 USDT 0.6311 USDT 0.7762 USDT 0.6645 USDT
2021-08-15 0.6071 USDT 31,920.4238 0.6792 USDT 0.5975 USDT 0.6862 USDT 0.6594 USDT
2021-08-14 0.6668 USDT 29,335.8627 0.7247 USDT 0.5940 USDT 0.7252 USDT 0.6674 USDT
2021-08-13 0.7460 USDT 29,530.5849 0.7220 USDT 0.6813 USDT 0.9000 USDT 0.7100 USDT
2021-08-12 0.8157 USDT 35,636.6028 0.7252 USDT 0.6623 USDT 1.0000 USDT 0.7430 USDT
2021-08-11 0.6787 USDT 29,838.8060 0.5291 USDT 0.4510 USDT 0.9288 USDT 0.7295 USDT
2021-08-10 0.4630 USDT 11,276.6706 0.4700 USDT 0.4422 USDT 0.4896 USDT 0.4759 USDT
2021-08-09 0.5080 USDT 4,266.1579 0.4721 USDT 0.4401 USDT 0.6050 USDT 0.4895 USDT
2021-08-08 0.4537 USDT 2,630.0438 0.4719 USDT 0.4200 USDT 0.5066 USDT 0.4664 USDT
2021-08-07 0.4901 USDT 10,318.1192 0.5022 USDT 0.4200 USDT 0.5452 USDT 0.4818 USDT
2021-08-06 0.5524 USDT 27,582.2576 0.6157 USDT 0.4800 USDT 0.6884 USDT 0.5001 USDT
2021-08-05 0.5091 USDT 184,859.7456 0.1789 USDT 0.1779 USDT 0.9140 USDT 0.6085 USDT
2021-08-04 0.1612 USDT 12,713.9974 0.1504 USDT 0.1504 USDT 0.1743 USDT 0.1700 USDT
2021-08-03 0.1489 USDT 4,349.1723 0.1541 USDT 0.1456 USDT 0.1551 USDT 0.1487 USDT
2021-08-02 0.1547 USDT 5,339.1283 0.1535 USDT 0.1484 USDT 0.1599 USDT 0.1536 USDT
2021-08-01 0.1594 USDT 6,214.1703 0.1629 USDT 0.1560 USDT 0.1685 USDT 0.1560 USDT
2021-07-31 0.1596 USDT 9,472.3105 0.1423 USDT 0.1423 USDT 0.1989 USDT 0.1556 USDT
2021-07-30 0.1428 USDT 5,454.3613 0.1435 USDT 0.1376 USDT 0.1450 USDT 0.1450 USDT
2021-07-29 0.1364 USDT 3,283.1424 0.1320 USDT 0.1320 USDT 0.1483 USDT 0.1483 USDT
2021-07-28 0.1379 USDT 3,154.7866 0.1370 USDT 0.1355 USDT 0.1405 USDT 0.1405 USDT
2021-07-27 0.1346 USDT 1,312.6663 0.1400 USDT 0.1315 USDT 0.1400 USDT 0.1369 USDT
2021-07-26 0.1457 USDT 11,168.6615 0.1460 USDT 0.1400 USDT 0.1549 USDT 0.1400 USDT
2021-07-25 0.1407 USDT 3,028.1236 0.1374 USDT 0.1374 USDT 0.1438 USDT 0.1417 USDT