Identifier on Poloniex: USDT_TRU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.3292 USDT |
903.3301 |
0.3247 USDT |
0.3168 USDT |
0.3400 USDT |
0.3255 USDT |
| 2021-06-05 |
0.3344 USDT |
434.9072 |
0.3501 USDT |
0.3209 USDT |
0.3504 USDT |
0.3209 USDT |
| 2021-06-04 |
0.3383 USDT |
1,889.3877 |
0.3486 USDT |
0.3346 USDT |
0.3819 USDT |
0.3381 USDT |
| 2021-06-03 |
0.3551 USDT |
2,131.2200 |
0.3549 USDT |
0.3426 USDT |
0.3571 USDT |
0.3426 USDT |
| 2021-06-02 |
0.3213 USDT |
69,705.2172 |
0.3201 USDT |
0.3084 USDT |
0.3513 USDT |
0.3513 USDT |
| 2021-06-01 |
0.3369 USDT |
1,746.9216 |
0.3496 USDT |
0.3294 USDT |
0.3496 USDT |
0.3412 USDT |
| 2021-05-31 |
0.3438 USDT |
6,787.7982 |
0.2991 USDT |
0.2991 USDT |
0.3637 USDT |
0.3422 USDT |
| 2021-05-30 |
0.2846 USDT |
31,553.3096 |
0.2799 USDT |
0.2799 USDT |
0.3346 USDT |
0.3346 USDT |
| 2021-05-29 |
0.3123 USDT |
2,492.4881 |
0.3124 USDT |
0.2820 USDT |
0.3165 USDT |
0.2820 USDT |
| 2021-05-28 |
0.3172 USDT |
3,145.3628 |
0.3160 USDT |
0.3081 USDT |
0.3224 USDT |
0.3081 USDT |
| 2021-05-27 |
0.3339 USDT |
1,984.2256 |
0.3349 USDT |
0.2210 USDT |
0.3475 USDT |
0.2210 USDT |
| 2021-05-26 |
0.3415 USDT |
1,655.0879 |
0.3420 USDT |
0.3339 USDT |
0.3436 USDT |
0.3387 USDT |
| 2021-05-25 |
0.3416 USDT |
17,147.1184 |
0.3820 USDT |
0.3132 USDT |
0.3820 USDT |
0.3420 USDT |
| 2021-05-24 |
0.3695 USDT |
3,487.9569 |
0.3591 USDT |
0.3546 USDT |
0.3826 USDT |
0.3820 USDT |
| 2021-05-23 |
0.3585 USDT |
6,843.1294 |
0.3826 USDT |
0.2210 USDT |
0.3826 USDT |
0.3591 USDT |
| 2021-05-22 |
0.3052 USDT |
6,409.5125 |
0.3057 USDT |
0.2800 USDT |
0.3826 USDT |
0.3826 USDT |
| 2021-05-21 |
0.2971 USDT |
4,616.2744 |
0.3098 USDT |
0.2824 USDT |
0.3118 USDT |
0.2833 USDT |
| 2021-05-20 |
0.3302 USDT |
5,345.6747 |
0.3500 USDT |
0.2788 USDT |
0.3937 USDT |
0.3048 USDT |
| 2021-05-19 |
0.2915 USDT |
8,841.0592 |
0.3100 USDT |
0.2312 USDT |
0.3719 USDT |
0.2746 USDT |
| 2021-05-18 |
0.3217 USDT |
889.4377 |
0.3224 USDT |
0.3047 USDT |
0.3247 USDT |
0.3247 USDT |
| 2021-05-17 |
0.3118 USDT |
1,818.6998 |
0.3230 USDT |
0.3047 USDT |
0.3272 USDT |
0.3261 USDT |
| 2021-05-16 |
0.3690 USDT |
9,681.1659 |
0.3490 USDT |
0.3214 USDT |
0.3920 USDT |
0.3246 USDT |
| 2021-05-15 |
0.3497 USDT |
647.5897 |
0.3482 USDT |
0.3482 USDT |
0.3561 USDT |
0.3561 USDT |
| 2021-05-14 |
0.3700 USDT |
11,470.9578 |
0.3538 USDT |
0.3523 USDT |
0.3851 USDT |
0.3731 USDT |
| 2021-05-13 |
0.3537 USDT |
2,232.1200 |
0.3300 USDT |
0.3300 USDT |
0.4000 USDT |
0.3476 USDT |
| 2021-05-12 |
0.3997 USDT |
4,307.0171 |
0.3908 USDT |
0.3248 USDT |
0.4200 USDT |
0.3300 USDT |
| 2021-05-11 |
0.3609 USDT |
28,723.8818 |
0.3945 USDT |
0.3260 USDT |
0.4200 USDT |
0.4200 USDT |
| 2021-05-10 |
0.4397 USDT |
8,238.0713 |
0.4457 USDT |
0.3880 USDT |
0.4840 USDT |
0.3947 USDT |
| 2021-05-09 |
0.4815 USDT |
38,977.5780 |
0.4528 USDT |
0.4147 USDT |
0.5100 USDT |
0.4381 USDT |
| 2021-05-08 |
0.4272 USDT |
14,017.4164 |
0.4239 USDT |
0.3971 USDT |
0.4447 USDT |
0.4447 USDT |
| 2021-05-07 |
0.4131 USDT |
27,555.5597 |
0.4190 USDT |
0.3873 USDT |
0.4391 USDT |
0.4147 USDT |
| 2021-05-06 |
0.4344 USDT |
4,666.4822 |
0.4650 USDT |
0.4169 USDT |
0.4650 USDT |
0.4176 USDT |
| 2021-05-05 |
0.4417 USDT |
10,515.7042 |
0.4255 USDT |
0.4179 USDT |
0.4797 USDT |
0.4706 USDT |
| 2021-05-04 |
0.4775 USDT |
30,740.1102 |
0.4830 USDT |
0.4124 USDT |
0.5200 USDT |
0.4360 USDT |
| 2021-05-03 |
0.4188 USDT |
31,081.3870 |
0.4237 USDT |
0.3861 USDT |
0.4800 USDT |
0.4530 USDT |
| 2021-05-02 |
0.4301 USDT |
46,284.6495 |
0.3826 USDT |
0.3826 USDT |
0.4555 USDT |
0.4226 USDT |
| 2021-05-01 |
0.3901 USDT |
10,810.6872 |
0.3913 USDT |
0.3596 USDT |
0.4032 USDT |
0.3892 USDT |
| 2021-04-30 |
0.3802 USDT |
8,210.6826 |
0.3482 USDT |
0.3456 USDT |
0.4090 USDT |
0.3868 USDT |
| 2021-04-29 |
0.3552 USDT |
2,868.8575 |
0.3506 USDT |
0.3248 USDT |
0.3704 USDT |
0.3251 USDT |
| 2021-04-28 |
0.3507 USDT |
4,120.7552 |
0.3610 USDT |
0.3419 USDT |
0.3693 USDT |
0.3551 USDT |
| 2021-04-27 |
0.3471 USDT |
5,908.0568 |
0.3259 USDT |
0.3071 USDT |
0.4100 USDT |
0.3600 USDT |
| 2021-04-26 |
0.3095 USDT |
2,774.3451 |
0.2948 USDT |
0.2948 USDT |
0.3297 USDT |
0.3206 USDT |
| 2021-04-25 |
0.3022 USDT |
20,428.5461 |
0.2975 USDT |
0.2777 USDT |
0.3229 USDT |
0.2920 USDT |
| 2021-04-24 |
0.3047 USDT |
4,613.5576 |
0.3103 USDT |
0.2924 USDT |
0.3145 USDT |
0.2975 USDT |
| 2021-04-23 |
0.3055 USDT |
10,946.3664 |
0.3087 USDT |
0.2861 USDT |
0.3139 USDT |
0.3052 USDT |
| 2021-04-22 |
0.3474 USDT |
2,580.4726 |
0.3384 USDT |
0.3087 USDT |
0.3651 USDT |
0.3087 USDT |
| 2021-04-21 |
0.3401 USDT |
3,657.3288 |
0.3470 USDT |
0.3221 USDT |
0.3612 USDT |
0.3612 USDT |
| 2021-04-20 |
0.3226 USDT |
12,169.6022 |
0.3280 USDT |
0.3078 USDT |
0.3400 USDT |
0.3400 USDT |
| 2021-04-19 |
0.3527 USDT |
53,152.9834 |
0.3665 USDT |
0.3445 USDT |
0.3715 USDT |
0.3632 USDT |
| 2021-04-18 |
0.3849 USDT |
15,994.2904 |
0.4258 USDT |
0.3500 USDT |
0.4258 USDT |
0.3698 USDT |