Identifier on Poloniex: USDT_SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.4878 USDT |
334.6970 SXP |
0.4993 USDT |
0.4727 USDT |
0.4993 USDT |
0.4727 USDT |
| 2022-05-15 |
0.5026 USDT |
2,488.8410 SXP |
0.5030 USDT |
0.4828 USDT |
0.5600 USDT |
0.4828 USDT |
| 2022-05-14 |
0.4660 USDT |
1,530.6902 SXP |
0.4462 USDT |
0.4343 USDT |
0.4845 USDT |
0.4845 USDT |
| 2022-05-13 |
0.4571 USDT |
6,357.9535 SXP |
0.4291 USDT |
0.4291 USDT |
0.4718 USDT |
0.4458 USDT |
| 2022-05-12 |
0.3555 USDT |
2,613.6961 SXP |
0.4244 USDT |
0.3182 USDT |
0.4436 USDT |
0.3974 USDT |
| 2022-05-11 |
0.5150 USDT |
38,816.3541 SXP |
0.6723 USDT |
0.3984 USDT |
0.6871 USDT |
0.4179 USDT |
| 2022-05-10 |
0.6753 USDT |
16,567.2229 SXP |
0.6756 USDT |
0.6489 USDT |
0.7561 USDT |
0.6743 USDT |
| 2022-05-09 |
0.7775 USDT |
57,326.5558 SXP |
0.8765 USDT |
0.6864 USDT |
0.8765 USDT |
0.6864 USDT |
| 2022-05-08 |
0.8819 USDT |
17,374.6426 SXP |
0.9164 USDT |
0.8592 USDT |
0.9164 USDT |
0.8735 USDT |
| 2022-05-07 |
0.9300 USDT |
2,827.8427 SXP |
0.9542 USDT |
0.8961 USDT |
0.9578 USDT |
0.9086 USDT |
| 2022-05-06 |
0.9477 USDT |
4,558.7835 SXP |
0.9618 USDT |
0.9283 USDT |
0.9724 USDT |
0.9478 USDT |
| 2022-05-05 |
0.9936 USDT |
3,871.7709 SXP |
1.1065 USDT |
0.9462 USDT |
1.1104 USDT |
0.9617 USDT |
| 2022-05-04 |
1.0788 USDT |
2,699.8772 SXP |
1.0511 USDT |
1.0458 USDT |
1.0946 USDT |
1.0945 USDT |
| 2022-05-03 |
1.0522 USDT |
1,474.7456 SXP |
1.0520 USDT |
1.0292 USDT |
1.0700 USDT |
1.0348 USDT |
| 2022-05-02 |
0.9963 USDT |
2,207.4527 SXP |
0.9992 USDT |
0.9711 USDT |
1.0220 USDT |
1.0182 USDT |
| 2022-05-01 |
0.9534 USDT |
4,730.7022 SXP |
0.9529 USDT |
0.9100 USDT |
1.0099 USDT |
0.9866 USDT |
| 2022-04-30 |
1.0388 USDT |
5,436.4788 SXP |
1.0598 USDT |
1.0086 USDT |
1.0667 USDT |
1.0351 USDT |
| 2022-04-29 |
1.0758 USDT |
4,257.0074 SXP |
1.1198 USDT |
1.0382 USDT |
1.1457 USDT |
1.0499 USDT |
| 2022-04-28 |
1.1212 USDT |
1,515.9370 SXP |
1.1175 USDT |
1.0986 USDT |
1.1304 USDT |
1.1133 USDT |
| 2022-04-27 |
1.1103 USDT |
3,841.1435 SXP |
1.1004 USDT |
1.0935 USDT |
1.2272 USDT |
1.1081 USDT |
| 2022-04-26 |
1.1691 USDT |
926.4127 SXP |
1.2272 USDT |
1.1000 USDT |
1.2272 USDT |
1.1000 USDT |
| 2022-04-25 |
1.1798 USDT |
1,029.2502 SXP |
1.2396 USDT |
1.1593 USDT |
1.2396 USDT |
1.1686 USDT |
| 2022-04-24 |
1.2585 USDT |
628.8766 SXP |
1.2855 USDT |
1.2396 USDT |
1.2855 USDT |
1.2396 USDT |
| 2022-04-23 |
1.2705 USDT |
501.0955 SXP |
1.2396 USDT |
1.2396 USDT |
1.3155 USDT |
1.3155 USDT |
| 2022-04-22 |
1.3477 USDT |
2,692.5701 SXP |
1.2678 USDT |
1.2558 USDT |
1.3793 USDT |
1.2558 USDT |
| 2022-04-21 |
1.3276 USDT |
292.4866 SXP |
1.3515 USDT |
1.2876 USDT |
1.3836 USDT |
1.2876 USDT |
| 2022-04-20 |
1.3118 USDT |
2,175.0761 SXP |
1.3700 USDT |
1.2580 USDT |
1.4447 USDT |
1.3356 USDT |
| 2022-04-19 |
1.3990 USDT |
1,462.5214 SXP |
1.3769 USDT |
1.3697 USDT |
1.5044 USDT |
1.3987 USDT |
| 2022-04-18 |
1.2676 USDT |
2,367.2993 SXP |
1.2082 USDT |
1.2068 USDT |
1.3493 USDT |
1.3358 USDT |
| 2022-04-17 |
1.2580 USDT |
283.0583 SXP |
1.2599 USDT |
1.2502 USDT |
1.2631 USDT |
1.2502 USDT |
| 2022-04-16 |
1.2423 USDT |
9.2211 SXP |
1.2680 USDT |
1.2398 USDT |
1.2680 USDT |
1.2398 USDT |
| 2022-04-15 |
1.2479 USDT |
871.1389 SXP |
1.2364 USDT |
1.2364 USDT |
1.3300 USDT |
1.2680 USDT |
| 2022-04-14 |
1.2685 USDT |
4,171.1474 SXP |
1.2848 USDT |
1.2680 USDT |
1.2900 USDT |
1.2680 USDT |
| 2022-04-13 |
1.2519 USDT |
986.4120 SXP |
1.2556 USDT |
1.2426 USDT |
1.2681 USDT |
1.2680 USDT |
| 2022-04-12 |
1.2020 USDT |
146.1395 SXP |
1.1979 USDT |
1.1596 USDT |
1.2303 USDT |
1.2243 USDT |
| 2022-04-11 |
1.3058 USDT |
647.9982 SXP |
1.3056 USDT |
1.2102 USDT |
1.3490 USDT |
1.2102 USDT |
| 2022-04-10 |
1.3305 USDT |
3,608.9174 SXP |
1.4144 USDT |
1.3065 USDT |
1.4144 USDT |
1.3503 USDT |
| 2022-04-09 |
1.3764 USDT |
479.4057 SXP |
1.3764 USDT |
1.3764 USDT |
1.3764 USDT |
1.3764 USDT |
| 2022-04-08 |
1.4023 USDT |
5,139.4402 SXP |
1.4008 USDT |
1.3703 USDT |
1.5600 USDT |
1.3764 USDT |
| 2022-04-07 |
1.4620 USDT |
639.8145 SXP |
1.5000 USDT |
1.4410 USDT |
1.5614 USDT |
1.5614 USDT |
| 2022-04-06 |
1.4900 USDT |
317.4132 SXP |
1.6455 USDT |
1.4500 USDT |
1.6455 USDT |
1.4500 USDT |
| 2022-04-05 |
1.5831 USDT |
315.6869 SXP |
1.6774 USDT |
1.5500 USDT |
1.6774 USDT |
1.6455 USDT |
| 2022-04-04 |
1.6754 USDT |
584.6547 SXP |
1.7089 USDT |
1.6044 USDT |
1.7089 USDT |
1.6044 USDT |
| 2022-04-03 |
1.6208 USDT |
11,583.2731 SXP |
1.5966 USDT |
1.5737 USDT |
1.7300 USDT |
1.7300 USDT |
| 2022-04-02 |
1.6379 USDT |
4,198.9685 SXP |
1.6257 USDT |
1.6000 USDT |
1.7040 USDT |
1.6134 USDT |
| 2022-04-01 |
1.6291 USDT |
1,141.7467 SXP |
1.5649 USDT |
1.5500 USDT |
1.7212 USDT |
1.6257 USDT |
| 2022-03-31 |
1.6011 USDT |
4,164.7754 SXP |
1.7421 USDT |
1.5648 USDT |
1.7460 USDT |
1.5769 USDT |
| 2022-03-30 |
1.8274 USDT |
8,049.1327 SXP |
1.6716 USDT |
1.5500 USDT |
2.3100 USDT |
1.6731 USDT |
| 2022-03-29 |
1.7233 USDT |
6,372.8630 SXP |
1.6716 USDT |
1.6716 USDT |
1.7450 USDT |
1.6716 USDT |
| 2022-03-28 |
1.7603 USDT |
3,285.4678 SXP |
1.7436 USDT |
1.7200 USDT |
1.9150 USDT |
1.7200 USDT |