Identifier on Poloniex: USDT_SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
1.1624 USDT |
10,921.0926 SXP |
1.2828 USDT |
1.0410 USDT |
1.2828 USDT |
1.0618 USDT |
| 2020-09-22 |
1.2791 USDT |
3,592.1969 SXP |
1.2667 USDT |
1.2046 USDT |
1.3318 USDT |
1.2622 USDT |
| 2020-09-21 |
1.3677 USDT |
6,705.9924 SXP |
1.5401 USDT |
1.2211 USDT |
1.5401 USDT |
1.3006 USDT |
| 2020-09-20 |
1.5393 USDT |
9,599.8881 SXP |
1.5648 USDT |
1.4872 USDT |
1.6281 USDT |
1.5338 USDT |
| 2020-09-19 |
1.5623 USDT |
13,107.2365 SXP |
1.5379 USDT |
1.4908 USDT |
1.6500 USDT |
1.5726 USDT |
| 2020-09-18 |
1.6136 USDT |
11,500.6939 SXP |
1.5130 USDT |
1.4592 USDT |
1.6734 USDT |
1.4908 USDT |
| 2020-09-17 |
1.4885 USDT |
7,196.4843 SXP |
1.4867 USDT |
1.4113 USDT |
1.5674 USDT |
1.4990 USDT |
| 2020-09-16 |
1.5134 USDT |
12,522.0307 SXP |
1.5659 USDT |
1.4401 USDT |
1.5889 USDT |
1.4867 USDT |
| 2020-09-15 |
1.7154 USDT |
16,660.0858 SXP |
1.8473 USDT |
1.5510 USDT |
1.8698 USDT |
1.6131 USDT |
| 2020-09-14 |
1.7568 USDT |
17,942.9144 SXP |
1.7067 USDT |
1.6437 USDT |
1.9606 USDT |
1.8514 USDT |
| 2020-09-13 |
1.7936 USDT |
25,536.8214 SXP |
1.8203 USDT |
1.6801 USDT |
1.9200 USDT |
1.7067 USDT |
| 2020-09-12 |
1.8306 USDT |
13,053.3543 SXP |
1.7833 USDT |
1.7260 USDT |
1.8737 USDT |
1.8203 USDT |
| 2020-09-11 |
1.7422 USDT |
9,486.6480 SXP |
1.8006 USDT |
1.6557 USDT |
1.8100 USDT |
1.7871 USDT |
| 2020-09-10 |
1.8564 USDT |
20,142.7808 SXP |
1.7973 USDT |
1.7700 USDT |
1.9556 USDT |
1.7828 USDT |
| 2020-09-09 |
1.7925 USDT |
8,457.6038 SXP |
1.6636 USDT |
1.6568 USDT |
1.9000 USDT |
1.7850 USDT |
| 2020-09-08 |
1.6956 USDT |
5,573.6340 SXP |
1.7386 USDT |
1.6100 USDT |
1.7945 USDT |
1.6878 USDT |
| 2020-09-07 |
1.7282 USDT |
17,509.2791 SXP |
1.8156 USDT |
1.5710 USDT |
1.8446 USDT |
1.7385 USDT |
| 2020-09-06 |
1.7928 USDT |
26,893.5210 SXP |
1.7000 USDT |
1.5500 USDT |
1.9500 USDT |
1.7850 USDT |
| 2020-09-05 |
1.8136 USDT |
21,226.2881 SXP |
2.0763 USDT |
1.5500 USDT |
2.1313 USDT |
1.6444 USDT |
| 2020-09-04 |
2.0434 USDT |
19,103.5444 SXP |
2.1309 USDT |
1.8000 USDT |
2.2000 USDT |
2.0277 USDT |
| 2020-09-03 |
2.2664 USDT |
34,876.7458 SXP |
2.3803 USDT |
2.0763 USDT |
2.4194 USDT |
2.0763 USDT |
| 2020-09-02 |
2.4264 USDT |
40,848.7197 SXP |
2.6000 USDT |
2.2987 USDT |
2.7015 USDT |
2.3682 USDT |
| 2020-09-01 |
2.7893 USDT |
35,103.3602 SXP |
2.8500 USDT |
2.5672 USDT |
2.9702 USDT |
2.5672 USDT |
| 2020-08-31 |
2.9585 USDT |
28,194.0043 SXP |
2.9386 USDT |
2.8257 USDT |
3.0800 USDT |
2.8500 USDT |
| 2020-08-30 |
3.0956 USDT |
23,289.3448 SXP |
3.0655 USDT |
2.8935 USDT |
3.2000 USDT |
2.9500 USDT |
| 2020-08-29 |
3.1347 USDT |
25,124.7846 SXP |
2.8281 USDT |
2.8281 USDT |
3.2500 USDT |
3.0533 USDT |
| 2020-08-28 |
2.8760 USDT |
14,002.9611 SXP |
2.7371 USDT |
2.7371 USDT |
3.0391 USDT |
2.8861 USDT |
| 2020-08-27 |
2.8347 USDT |
24,083.2774 SXP |
2.8923 USDT |
2.5710 USDT |
3.0900 USDT |
2.7472 USDT |
| 2020-08-26 |
2.7376 USDT |
21,018.3489 SXP |
2.6388 USDT |
2.5301 USDT |
2.9482 USDT |
2.8985 USDT |
| 2020-08-25 |
2.7028 USDT |
23,205.2136 SXP |
2.8694 USDT |
2.4947 USDT |
2.9195 USDT |
2.7000 USDT |
| 2020-08-24 |
2.9765 USDT |
40,333.8017 SXP |
2.8334 USDT |
2.7262 USDT |
3.0990 USDT |
2.9500 USDT |
| 2020-08-23 |
2.6948 USDT |
23,846.6067 SXP |
2.8048 USDT |
2.5158 USDT |
2.9435 USDT |
2.8671 USDT |
| 2020-08-22 |
2.6096 USDT |
25,161.5784 SXP |
2.5657 USDT |
2.3050 USDT |
2.8500 USDT |
2.7262 USDT |
| 2020-08-21 |
2.8357 USDT |
52,027.3968 SXP |
3.2052 USDT |
2.5600 USDT |
3.2552 USDT |
2.6044 USDT |
| 2020-08-20 |
3.3421 USDT |
27,452.3353 SXP |
3.0846 USDT |
3.0846 USDT |
3.5335 USDT |
3.1931 USDT |
| 2020-08-19 |
3.1955 USDT |
54,804.5223 SXP |
3.6303 USDT |
2.8800 USDT |
3.7855 USDT |
3.0862 USDT |
| 2020-08-18 |
3.6199 USDT |
52,662.2191 SXP |
3.1534 USDT |
3.0377 USDT |
4.0250 USDT |
3.5864 USDT |
| 2020-08-17 |
3.2386 USDT |
24,166.5917 SXP |
3.3400 USDT |
3.0054 USDT |
3.4783 USDT |
3.1166 USDT |
| 2020-08-16 |
3.4981 USDT |
26,588.0326 SXP |
3.2847 USDT |
3.2200 USDT |
3.7000 USDT |
3.3999 USDT |
| 2020-08-15 |
3.6059 USDT |
49,622.7166 SXP |
3.7544 USDT |
3.2800 USDT |
3.9214 USDT |
3.3894 USDT |
| 2020-08-14 |
3.9805 USDT |
30,575.6457 SXP |
4.1840 USDT |
3.5250 USDT |
4.4999 USDT |
3.7425 USDT |
| 2020-08-13 |
4.3290 USDT |
42,092.5406 SXP |
3.9000 USDT |
3.6744 USDT |
4.9870 USDT |
4.3841 USDT |
| 2020-08-12 |
3.3724 USDT |
25,998.4244 SXP |
3.1228 USDT |
3.0242 USDT |
3.9059 USDT |
3.7300 USDT |
| 2020-08-11 |
2.8401 USDT |
60,078.8327 SXP |
2.5482 USDT |
2.4000 USDT |
3.2268 USDT |
3.1388 USDT |
| 2020-08-10 |
2.5229 USDT |
46,899.2377 SXP |
2.3225 USDT |
2.2800 USDT |
2.6874 USDT |
2.5522 USDT |
| 2020-08-09 |
2.2850 USDT |
83,524.6818 SXP |
2.0952 USDT |
2.0266 USDT |
2.5076 USDT |
2.3628 USDT |
| 2020-08-08 |
1.9972 USDT |
83,556.9452 SXP |
1.8200 USDT |
1.7500 USDT |
2.1500 USDT |
2.1498 USDT |
| 2020-08-07 |
1.8638 USDT |
20,959.5486 SXP |
1.9300 USDT |
1.7400 USDT |
1.9314 USDT |
1.8501 USDT |
| 2020-08-06 |
1.8342 USDT |
16,043.7374 SXP |
1.7790 USDT |
1.7700 USDT |
1.9300 USDT |
1.9300 USDT |
| 2020-08-05 |
1.8281 USDT |
42,733.4018 SXP |
1.8607 USDT |
1.7450 USDT |
1.9000 USDT |
1.7958 USDT |