Identifier on Poloniex: USDT_SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.3915 USDT |
147.8427 SXP |
0.3984 USDT |
0.3784 USDT |
0.3984 USDT |
0.3826 USDT |
| 2022-07-04 |
0.3899 USDT |
326.4038 SXP |
0.3840 USDT |
0.3798 USDT |
0.4010 USDT |
0.4010 USDT |
| 2022-07-03 |
0.3799 USDT |
196.2568 SXP |
0.3846 USDT |
0.3765 USDT |
0.3846 USDT |
0.3798 USDT |
| 2022-07-02 |
0.3808 USDT |
322.1826 SXP |
0.3737 USDT |
0.3695 USDT |
0.3840 USDT |
0.3840 USDT |
| 2022-07-01 |
0.3767 USDT |
1,579.8252 SXP |
0.3941 USDT |
0.3724 USDT |
0.3944 USDT |
0.3729 USDT |
| 2022-06-30 |
0.3720 USDT |
107.9267 SXP |
0.3974 USDT |
0.3677 USDT |
0.3974 USDT |
0.3685 USDT |
| 2022-06-29 |
0.4080 USDT |
441.5824 SXP |
0.4129 USDT |
0.4034 USDT |
0.4139 USDT |
0.4096 USDT |
| 2022-06-28 |
0.4270 USDT |
545.8826 SXP |
0.4347 USDT |
0.4197 USDT |
0.4436 USDT |
0.4232 USDT |
| 2022-06-27 |
0.4414 USDT |
4,790.6213 SXP |
0.4177 USDT |
0.4177 USDT |
0.4800 USDT |
0.4332 USDT |
| 2022-06-26 |
0.4277 USDT |
444.8333 SXP |
0.4376 USDT |
0.4143 USDT |
0.4391 USDT |
0.4143 USDT |
| 2022-06-25 |
0.4320 USDT |
97.8868 SXP |
0.4387 USDT |
0.4198 USDT |
0.4420 USDT |
0.4249 USDT |
| 2022-06-24 |
0.4291 USDT |
888.2531 SXP |
0.4281 USDT |
0.4270 USDT |
0.4397 USDT |
0.4337 USDT |
| 2022-06-23 |
0.4104 USDT |
994.0129 SXP |
0.4193 USDT |
0.4100 USDT |
0.4207 USDT |
0.4186 USDT |
| 2022-06-22 |
0.4108 USDT |
1,124.3952 SXP |
0.4006 USDT |
0.3946 USDT |
0.4168 USDT |
0.4113 USDT |
| 2022-06-21 |
0.4208 USDT |
2,460.6275 SXP |
0.4104 USDT |
0.4104 USDT |
0.4255 USDT |
0.4151 USDT |
| 2022-06-20 |
0.4060 USDT |
386.5271 SXP |
0.3682 USDT |
0.3682 USDT |
0.4269 USDT |
0.4062 USDT |
| 2022-06-19 |
0.3720 USDT |
1,180.6809 SXP |
0.3465 USDT |
0.3419 USDT |
0.3795 USDT |
0.3795 USDT |
| 2022-06-18 |
0.3468 USDT |
163.0543 SXP |
0.3735 USDT |
0.3291 USDT |
0.3735 USDT |
0.3426 USDT |
| 2022-06-17 |
0.3654 USDT |
649.9751 SXP |
0.3586 USDT |
0.3586 USDT |
0.3703 USDT |
0.3656 USDT |
| 2022-06-16 |
0.3601 USDT |
544.3569 SXP |
0.3787 USDT |
0.3500 USDT |
0.3931 USDT |
0.3592 USDT |
| 2022-06-15 |
0.3241 USDT |
208.5471 SXP |
0.3536 USDT |
0.3147 USDT |
0.3595 USDT |
0.3595 USDT |
| 2022-06-14 |
0.3572 USDT |
588.4903 SXP |
0.3481 USDT |
0.3410 USDT |
0.3667 USDT |
0.3667 USDT |
| 2022-06-13 |
0.3655 USDT |
436.8013 SXP |
0.3876 USDT |
0.3610 USDT |
0.3876 USDT |
0.3663 USDT |
| 2022-06-12 |
0.4174 USDT |
1,288.3478 SXP |
0.4463 USDT |
0.4023 USDT |
0.4463 USDT |
0.4165 USDT |
| 2022-06-11 |
0.4507 USDT |
6,389.1386 SXP |
0.4709 USDT |
0.4425 USDT |
0.4709 USDT |
0.4463 USDT |
| 2022-06-10 |
0.4950 USDT |
1,374.3773 SXP |
0.5189 USDT |
0.4787 USDT |
0.5221 USDT |
0.4787 USDT |
| 2022-06-09 |
0.5259 USDT |
213.4876 SXP |
0.5307 USDT |
0.4507 USDT |
0.6500 USDT |
0.6500 USDT |
| 2022-06-08 |
0.5418 USDT |
1,640.3127 SXP |
0.5531 USDT |
0.5355 USDT |
0.5531 USDT |
0.5373 USDT |
| 2022-06-07 |
0.5324 USDT |
1,010.1938 SXP |
0.5635 USDT |
0.5288 USDT |
0.5635 USDT |
0.5323 USDT |
| 2022-06-06 |
0.5749 USDT |
568.2013 SXP |
0.5676 USDT |
0.5676 USDT |
0.5884 USDT |
0.5730 USDT |
| 2022-06-05 |
0.5739 USDT |
657.3956 SXP |
0.5909 USDT |
0.5535 USDT |
0.5909 USDT |
0.5535 USDT |
| 2022-06-04 |
0.5793 USDT |
3,092.6798 SXP |
0.5990 USDT |
0.5574 USDT |
0.6107 USDT |
0.5756 USDT |
| 2022-06-03 |
0.5589 USDT |
2,166.0207 SXP |
0.5306 USDT |
0.5299 USDT |
0.5900 USDT |
0.5810 USDT |
| 2022-06-02 |
0.5540 USDT |
2,723.7289 SXP |
0.5678 USDT |
0.5264 USDT |
0.5678 USDT |
0.5264 USDT |
| 2022-06-01 |
0.5394 USDT |
3,650.0475 SXP |
0.5194 USDT |
0.5138 USDT |
0.5700 USDT |
0.5138 USDT |
| 2022-05-31 |
0.5115 USDT |
852.2006 SXP |
0.5131 USDT |
0.5104 USDT |
0.5136 USDT |
0.5116 USDT |
| 2022-05-30 |
0.5085 USDT |
596.9960 SXP |
0.4791 USDT |
0.4791 USDT |
0.5160 USDT |
0.5131 USDT |
| 2022-05-29 |
0.4652 USDT |
22.7600 SXP |
0.4651 USDT |
0.4650 USDT |
0.4659 USDT |
0.4650 USDT |
| 2022-05-28 |
0.4652 USDT |
32.8134 SXP |
0.4611 USDT |
0.4611 USDT |
0.4699 USDT |
0.4699 USDT |
| 2022-05-27 |
0.4588 USDT |
4,688.8236 SXP |
0.4478 USDT |
0.4415 USDT |
0.4752 USDT |
0.4438 USDT |
| 2022-05-26 |
0.4811 USDT |
5,661.0113 SXP |
0.5039 USDT |
0.4691 USDT |
0.5039 USDT |
0.4720 USDT |
| 2022-05-25 |
0.5254 USDT |
8,097.6035 SXP |
0.5110 USDT |
0.5070 USDT |
0.5364 USDT |
0.5248 USDT |
| 2022-05-24 |
0.5039 USDT |
419.9856 SXP |
0.4893 USDT |
0.4893 USDT |
0.5133 USDT |
0.4933 USDT |
| 2022-05-23 |
0.5095 USDT |
529.5830 SXP |
0.5000 USDT |
0.4906 USDT |
0.5242 USDT |
0.4906 USDT |
| 2022-05-22 |
0.4998 USDT |
4,011.5083 SXP |
0.4745 USDT |
0.4745 USDT |
0.5013 USDT |
0.5000 USDT |
| 2022-05-21 |
0.4648 USDT |
3,230.9019 SXP |
0.4532 USDT |
0.4481 USDT |
0.4806 USDT |
0.4806 USDT |
| 2022-05-20 |
0.4639 USDT |
7,955.1691 SXP |
0.4611 USDT |
0.4349 USDT |
0.4718 USDT |
0.4469 USDT |
| 2022-05-19 |
0.4344 USDT |
133.4627 SXP |
0.4310 USDT |
0.4136 USDT |
0.4410 USDT |
0.4410 USDT |
| 2022-05-18 |
0.4772 USDT |
1,352.6686 SXP |
0.4923 USDT |
0.4455 USDT |
0.5489 USDT |
0.4455 USDT |
| 2022-05-17 |
0.4756 USDT |
1,735.0595 SXP |
0.4727 USDT |
0.4727 USDT |
0.4923 USDT |
0.4923 USDT |