Identifier on Poloniex: USDT_SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.3452 USDT |
437.3591 SXP |
0.3499 USDT |
0.3451 USDT |
0.3499 USDT |
0.3451 USDT |
| 2023-06-17 |
0.3293 USDT |
24.7879 SXP |
0.3292 USDT |
0.3292 USDT |
0.3331 USDT |
0.3331 USDT |
| 2023-06-16 |
0.3209 USDT |
117.9130 SXP |
0.3213 USDT |
0.3122 USDT |
0.3213 USDT |
0.3122 USDT |
| 2023-06-13 |
0.3315 USDT |
815.2472 SXP |
0.3339 USDT |
0.3179 USDT |
0.3339 USDT |
0.3256 USDT |
| 2023-06-12 |
0.3079 USDT |
565.1244 SXP |
0.3083 USDT |
0.3079 USDT |
0.3089 USDT |
0.3089 USDT |
| 2023-06-11 |
0.3196 USDT |
531.2033 SXP |
0.3205 USDT |
0.3128 USDT |
0.3205 USDT |
0.3186 USDT |
| 2023-06-10 |
0.3345 USDT |
3,076.7547 SXP |
0.3800 USDT |
0.3100 USDT |
0.3800 USDT |
0.3145 USDT |
| 2023-06-08 |
0.4293 USDT |
24.8088 SXP |
0.4273 USDT |
0.4273 USDT |
0.4301 USDT |
0.4301 USDT |
| 2023-06-07 |
0.4296 USDT |
3.4441 SXP |
0.4296 USDT |
0.4296 USDT |
0.4296 USDT |
0.4296 USDT |
| 2023-06-06 |
0.4019 USDT |
115.7122 SXP |
0.4009 USDT |
0.4009 USDT |
0.4067 USDT |
0.4067 USDT |
| 2023-06-05 |
0.4151 USDT |
662.9112 SXP |
0.4298 USDT |
0.3854 USDT |
0.4298 USDT |
0.3868 USDT |
| 2023-06-04 |
0.4524 USDT |
417.1048 SXP |
0.4513 USDT |
0.4513 USDT |
0.4543 USDT |
0.4517 USDT |
| 2023-06-03 |
0.4608 USDT |
9.9232 SXP |
0.4687 USDT |
0.4536 USDT |
0.4688 USDT |
0.4536 USDT |
| 2023-06-02 |
0.4294 USDT |
168.4025 SXP |
0.4294 USDT |
0.4294 USDT |
0.4295 USDT |
0.4295 USDT |
| 2023-06-01 |
0.4248 USDT |
2.5410 SXP |
0.4341 USDT |
0.4152 USDT |
0.4341 USDT |
0.4152 USDT |
| 2023-05-31 |
0.4166 USDT |
3,837.1125 SXP |
0.4140 USDT |
0.4092 USDT |
0.4383 USDT |
0.4132 USDT |
| 2023-05-30 |
0.4014 USDT |
554.7908 SXP |
0.4019 USDT |
0.3996 USDT |
0.4019 USDT |
0.3996 USDT |
| 2023-05-28 |
0.4013 USDT |
664.6735 SXP |
0.3974 USDT |
0.3974 USDT |
0.4017 USDT |
0.4014 USDT |
| 2023-05-27 |
0.3901 USDT |
17.4852 SXP |
0.3911 USDT |
0.3880 USDT |
0.3933 USDT |
0.3933 USDT |
| 2023-05-26 |
0.3779 USDT |
308.5524 SXP |
0.3803 USDT |
0.3501 USDT |
0.3930 USDT |
0.3930 USDT |
| 2023-05-25 |
0.3854 USDT |
33.6609 SXP |
0.3901 USDT |
0.3800 USDT |
0.3901 USDT |
0.3858 USDT |
| 2023-05-24 |
0.3947 USDT |
248.0214 SXP |
0.3922 USDT |
0.3922 USDT |
0.3978 USDT |
0.3977 USDT |
| 2023-05-22 |
0.4200 USDT |
9.8999 SXP |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-05-20 |
0.4315 USDT |
1.7941 SXP |
0.4315 USDT |
0.4315 USDT |
0.4315 USDT |
0.4315 USDT |
| 2023-05-19 |
0.4300 USDT |
8.2623 SXP |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2023-05-18 |
0.4202 USDT |
580.8054 SXP |
0.4203 USDT |
0.4202 USDT |
0.4203 USDT |
0.4203 USDT |
| 2023-05-12 |
0.5741 USDT |
239.5357 SXP |
0.4899 USDT |
0.4271 USDT |
0.6549 USDT |
0.4271 USDT |
| 2023-05-11 |
0.4334 USDT |
221.7527 SXP |
0.4335 USDT |
0.4008 USDT |
0.4335 USDT |
0.4008 USDT |
| 2023-05-10 |
0.4313 USDT |
559.3174 SXP |
0.4388 USDT |
0.4105 USDT |
0.4663 USDT |
0.4404 USDT |
| 2023-05-09 |
0.4357 USDT |
322.4623 SXP |
0.4142 USDT |
0.4142 USDT |
0.4401 USDT |
0.4401 USDT |
| 2023-05-08 |
0.4711 USDT |
130.6474 SXP |
0.4736 USDT |
0.4463 USDT |
0.4736 USDT |
0.4463 USDT |
| 2023-05-07 |
0.4981 USDT |
1,010.9956 SXP |
0.4982 USDT |
0.4934 USDT |
0.4982 USDT |
0.4956 USDT |
| 2023-05-06 |
0.5038 USDT |
9.5995 SXP |
0.5092 USDT |
0.4966 USDT |
0.5092 USDT |
0.4966 USDT |
| 2023-05-05 |
0.5237 USDT |
95.9911 SXP |
0.5237 USDT |
0.5237 USDT |
0.5238 USDT |
0.5238 USDT |
| 2023-05-04 |
0.5339 USDT |
51.8525 SXP |
0.5508 USDT |
0.5104 USDT |
0.5508 USDT |
0.5266 USDT |
| 2023-05-03 |
0.5228 USDT |
982.7376 SXP |
0.5465 USDT |
0.5204 USDT |
0.5465 USDT |
0.5205 USDT |
| 2023-05-02 |
0.5768 USDT |
3,603.3303 SXP |
0.6021 USDT |
0.4981 USDT |
0.6550 USDT |
0.5588 USDT |
| 2023-05-01 |
0.5351 USDT |
498.1006 SXP |
0.5415 USDT |
0.5350 USDT |
0.5415 USDT |
0.5350 USDT |
| 2023-04-29 |
0.5654 USDT |
83.2509 SXP |
0.5654 USDT |
0.5654 USDT |
0.5654 USDT |
0.5654 USDT |
| 2023-04-28 |
0.5590 USDT |
238.1959 SXP |
0.5834 USDT |
0.5541 USDT |
0.5834 USDT |
0.5541 USDT |
| 2023-04-27 |
0.5819 USDT |
40.8868 SXP |
0.5801 USDT |
0.5795 USDT |
0.5851 USDT |
0.5849 USDT |
| 2023-04-26 |
0.6293 USDT |
887.0139 SXP |
0.6444 USDT |
0.6113 USDT |
0.6550 USDT |
0.6113 USDT |
| 2023-04-25 |
0.5360 USDT |
178.1209 SXP |
0.5422 USDT |
0.5155 USDT |
0.5422 USDT |
0.5278 USDT |
| 2023-04-24 |
0.5365 USDT |
351.8606 SXP |
0.5933 USDT |
0.5300 USDT |
0.5933 USDT |
0.5493 USDT |
| 2023-04-23 |
0.5930 USDT |
528.1288 SXP |
0.5887 USDT |
0.5333 USDT |
0.5967 USDT |
0.5333 USDT |
| 2023-04-22 |
0.5627 USDT |
56.2500 SXP |
0.5574 USDT |
0.5572 USDT |
0.6596 USDT |
0.6596 USDT |
| 2023-04-21 |
0.5580 USDT |
399.2424 SXP |
0.5603 USDT |
0.5574 USDT |
0.5603 USDT |
0.5574 USDT |
| 2023-04-20 |
0.6214 USDT |
23.2903 SXP |
0.6225 USDT |
0.5573 USDT |
0.6698 USDT |
0.6698 USDT |
| 2023-04-19 |
0.6196 USDT |
471.0254 SXP |
0.7424 USDT |
0.4737 USDT |
0.7424 USDT |
0.6234 USDT |
| 2023-04-18 |
0.6275 USDT |
299.3599 SXP |
0.6203 USDT |
0.6203 USDT |
0.7500 USDT |
0.7424 USDT |