Identifier on Poloniex: USDT_SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
1.9625 USDT |
34,748.3696 SXP |
1.9500 USDT |
1.7400 USDT |
2.0700 USDT |
1.8370 USDT |
| 2020-08-03 |
1.8478 USDT |
33,467.7168 SXP |
1.7410 USDT |
1.6344 USDT |
1.9233 USDT |
1.8832 USDT |
| 2020-08-02 |
1.6409 USDT |
32,455.0118 SXP |
1.6492 USDT |
1.4590 USDT |
1.7900 USDT |
1.7203 USDT |
| 2020-08-01 |
1.7779 USDT |
36,896.5564 SXP |
1.7742 USDT |
1.6098 USDT |
1.9243 USDT |
1.6100 USDT |
| 2020-07-31 |
1.7213 USDT |
27,470.4143 SXP |
1.5173 USDT |
1.5132 USDT |
1.8575 USDT |
1.7600 USDT |
| 2020-07-30 |
1.5570 USDT |
7,464.1000 SXP |
1.5547 USDT |
1.5132 USDT |
1.6068 USDT |
1.5132 USDT |
| 2020-07-29 |
1.5525 USDT |
25,641.2656 SXP |
1.6108 USDT |
1.5000 USDT |
1.7500 USDT |
1.5547 USDT |
| 2020-07-28 |
1.5717 USDT |
20,013.9850 SXP |
1.5232 USDT |
1.4000 USDT |
1.6930 USDT |
1.5544 USDT |
| 2020-07-27 |
1.5381 USDT |
70,064.6458 SXP |
1.9127 USDT |
1.2800 USDT |
1.9127 USDT |
1.4500 USDT |
| 2020-07-26 |
1.9517 USDT |
26,716.7051 SXP |
1.9984 USDT |
1.7788 USDT |
2.0568 USDT |
1.9169 USDT |
| 2020-07-25 |
2.1319 USDT |
77,978.3456 SXP |
2.0207 USDT |
1.9414 USDT |
2.2712 USDT |
2.0021 USDT |
| 2020-07-24 |
1.7693 USDT |
1,248,611.6646 SXP |
1.6299 USDT |
1.5660 USDT |
2.1500 USDT |
2.0378 USDT |
| 2020-07-23 |
1.6132 USDT |
132,411.5927 SXP |
1.5192 USDT |
1.5050 USDT |
1.6764 USDT |
1.6299 USDT |
| 2020-07-22 |
1.6633 USDT |
272,340.0072 SXP |
1.6200 USDT |
1.5151 USDT |
1.7733 USDT |
1.5531 USDT |
| 2020-07-21 |
1.5757 USDT |
179,684.7088 SXP |
1.6420 USDT |
1.3805 USDT |
1.7473 USDT |
1.6615 USDT |
| 2020-07-20 |
1.7506 USDT |
366,684.0603 SXP |
1.6261 USDT |
1.4266 USDT |
1.9915 USDT |
1.6420 USDT |
| 2020-07-19 |
1.2648 USDT |
330,871.7489 SXP |
1.1896 USDT |
1.1342 USDT |
1.6971 USDT |
1.6252 USDT |
| 2020-07-18 |
1.0339 USDT |
488,920.4487 SXP |
1.0310 USDT |
0.9658 USDT |
2.6826 USDT |
1.1896 USDT |
| 2020-07-17 |
0.9927 USDT |
18,826.6957 SXP |
0.9580 USDT |
0.9378 USDT |
1.1500 USDT |
1.0310 USDT |