Identifier on Poloniex: USDT_SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.3947 USDT |
203.3102 SXP |
0.3954 USDT |
0.3887 USDT |
0.3978 USDT |
0.3887 USDT |
| 2022-08-25 |
0.4072 USDT |
207.4653 SXP |
0.4131 USDT |
0.4061 USDT |
0.4131 USDT |
0.4096 USDT |
| 2022-08-24 |
0.4052 USDT |
4,176.0414 SXP |
0.4078 USDT |
0.3982 USDT |
0.4184 USDT |
0.4131 USDT |
| 2022-08-23 |
0.4019 USDT |
2,197.3078 SXP |
0.3972 USDT |
0.3953 USDT |
0.4064 USDT |
0.4061 USDT |
| 2022-08-22 |
0.3822 USDT |
1,670.2654 SXP |
0.3948 USDT |
0.3743 USDT |
0.3952 USDT |
0.3775 USDT |
| 2022-08-21 |
0.3966 USDT |
886.3333 SXP |
0.3821 USDT |
0.3821 USDT |
0.3989 USDT |
0.3939 USDT |
| 2022-08-20 |
0.3827 USDT |
240.6326 SXP |
0.3942 USDT |
0.3820 USDT |
0.3942 USDT |
0.3820 USDT |
| 2022-08-19 |
0.3958 USDT |
6,407.3477 SXP |
0.4200 USDT |
0.3940 USDT |
0.4306 USDT |
0.4306 USDT |
| 2022-08-18 |
0.4553 USDT |
149.9691 SXP |
0.4574 USDT |
0.4512 USDT |
0.4574 USDT |
0.4512 USDT |
| 2022-08-17 |
0.4736 USDT |
719.5031 SXP |
0.4765 USDT |
0.4612 USDT |
0.4765 USDT |
0.4612 USDT |
| 2022-08-16 |
0.4944 USDT |
373.4388 SXP |
0.5000 USDT |
0.4810 USDT |
0.5001 USDT |
0.4810 USDT |
| 2022-08-15 |
0.5107 USDT |
137.2021 SXP |
0.5137 USDT |
0.5016 USDT |
0.5199 USDT |
0.5016 USDT |
| 2022-08-14 |
0.5072 USDT |
299.3998 SXP |
0.5075 USDT |
0.5009 USDT |
0.5110 USDT |
0.5009 USDT |
| 2022-08-13 |
0.5080 USDT |
1,105.9197 SXP |
0.4745 USDT |
0.4745 USDT |
0.5121 USDT |
0.5093 USDT |
| 2022-08-12 |
0.4957 USDT |
112.9196 SXP |
0.5128 USDT |
0.4861 USDT |
0.5128 USDT |
0.5057 USDT |
| 2022-08-11 |
0.4926 USDT |
5,366.8980 SXP |
0.4706 USDT |
0.4676 USDT |
0.5000 USDT |
0.4849 USDT |
| 2022-08-10 |
0.4506 USDT |
1,259.5056 SXP |
0.4473 USDT |
0.4372 USDT |
0.4676 USDT |
0.4676 USDT |
| 2022-08-09 |
0.4461 USDT |
516.6270 SXP |
0.4484 USDT |
0.4449 USDT |
0.4484 USDT |
0.4449 USDT |
| 2022-08-08 |
0.4698 USDT |
246.9740 SXP |
0.4948 USDT |
0.4365 USDT |
0.4948 USDT |
0.4757 USDT |
| 2022-08-07 |
0.4296 USDT |
2.2355 SXP |
0.4407 USDT |
0.4223 USDT |
0.4407 USDT |
0.4223 USDT |
| 2022-08-06 |
0.3826 USDT |
155.4525 SXP |
0.4407 USDT |
0.3814 USDT |
0.4407 USDT |
0.3814 USDT |
| 2022-08-04 |
0.4272 USDT |
39.4856 SXP |
0.4272 USDT |
0.4272 USDT |
0.4272 USDT |
0.4272 USDT |
| 2022-08-03 |
0.4482 USDT |
88.9145 SXP |
0.3800 USDT |
0.3800 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-08-02 |
0.3800 USDT |
23.8247 SXP |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2022-07-31 |
0.4413 USDT |
6,424.3708 SXP |
0.4260 USDT |
0.4245 USDT |
0.4653 USDT |
0.4462 USDT |
| 2022-07-30 |
0.4385 USDT |
1,591.8548 SXP |
0.4335 USDT |
0.4202 USDT |
0.4441 USDT |
0.4202 USDT |
| 2022-07-29 |
0.4209 USDT |
132.6947 SXP |
0.4183 USDT |
0.4110 USDT |
0.4337 USDT |
0.4248 USDT |
| 2022-07-28 |
0.4038 USDT |
1,777.9476 SXP |
0.4008 USDT |
0.3923 USDT |
0.4221 USDT |
0.4185 USDT |
| 2022-07-27 |
0.3804 USDT |
123.5889 SXP |
0.3728 USDT |
0.3674 USDT |
0.5000 USDT |
0.3923 USDT |
| 2022-07-26 |
0.3594 USDT |
1,609.8721 SXP |
0.3667 USDT |
0.3573 USDT |
0.3667 USDT |
0.3605 USDT |
| 2022-07-25 |
0.3811 USDT |
1,391.7233 SXP |
0.3938 USDT |
0.3732 USDT |
0.3938 USDT |
0.3732 USDT |
| 2022-07-24 |
0.4021 USDT |
506.7046 SXP |
0.3984 USDT |
0.3984 USDT |
0.4027 USDT |
0.4027 USDT |
| 2022-07-23 |
0.3952 USDT |
1,354.1633 SXP |
0.3995 USDT |
0.3879 USDT |
0.3995 USDT |
0.3938 USDT |
| 2022-07-22 |
0.4035 USDT |
3,245.8307 SXP |
0.4042 USDT |
0.3962 USDT |
0.4076 USDT |
0.3962 USDT |
| 2022-07-21 |
0.3943 USDT |
187.5142 SXP |
0.3897 USDT |
0.3897 USDT |
0.3997 USDT |
0.3997 USDT |
| 2022-07-20 |
0.4168 USDT |
1,267.6845 SXP |
0.4174 USDT |
0.3995 USDT |
0.4331 USDT |
0.3995 USDT |
| 2022-07-19 |
0.4108 USDT |
3,526.4099 SXP |
0.4027 USDT |
0.3980 USDT |
0.4266 USDT |
0.4266 USDT |
| 2022-07-18 |
0.3998 USDT |
1,097.2134 SXP |
0.3947 USDT |
0.3927 USDT |
0.4077 USDT |
0.3980 USDT |
| 2022-07-17 |
0.3897 USDT |
1,784.6712 SXP |
0.3806 USDT |
0.3785 USDT |
0.3938 USDT |
0.3865 USDT |
| 2022-07-16 |
0.3789 USDT |
253.5050 SXP |
0.3766 USDT |
0.3737 USDT |
0.3884 USDT |
0.3855 USDT |
| 2022-07-15 |
0.3703 USDT |
397.0688 SXP |
0.3630 USDT |
0.3630 USDT |
0.3720 USDT |
0.3703 USDT |
| 2022-07-14 |
0.3502 USDT |
2,650.0346 SXP |
0.3575 USDT |
0.3306 USDT |
0.3662 USDT |
0.3662 USDT |
| 2022-07-13 |
0.3476 USDT |
18,410.4306 SXP |
0.3481 USDT |
0.3322 USDT |
0.3553 USDT |
0.3483 USDT |
| 2022-07-12 |
0.3643 USDT |
15,775.7444 SXP |
0.3704 USDT |
0.3593 USDT |
0.3704 USDT |
0.3598 USDT |
| 2022-07-11 |
0.3822 USDT |
1,123.3859 SXP |
0.3914 USDT |
0.3655 USDT |
0.3916 USDT |
0.3655 USDT |
| 2022-07-10 |
0.4020 USDT |
137.9554 SXP |
0.4035 USDT |
0.3990 USDT |
0.4046 USDT |
0.4018 USDT |
| 2022-07-09 |
0.4053 USDT |
1,026.6557 SXP |
0.4031 USDT |
0.4031 USDT |
0.4094 USDT |
0.4094 USDT |
| 2022-07-08 |
0.3996 USDT |
642.7386 SXP |
0.4096 USDT |
0.3946 USDT |
0.4147 USDT |
0.4031 USDT |
| 2022-07-07 |
0.4061 USDT |
124.3994 SXP |
0.3960 USDT |
0.3960 USDT |
0.4076 USDT |
0.4034 USDT |
| 2022-07-06 |
0.3903 USDT |
61.4234 SXP |
0.3901 USDT |
0.3890 USDT |
0.3944 USDT |
0.3944 USDT |