Identifier on Poloniex: USDT_SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
1.5010 USDT |
877.3797 SXP |
1.4980 USDT |
1.4808 USDT |
1.5501 USDT |
1.5328 USDT |
| 2022-02-04 |
1.4505 USDT |
1,483.4672 SXP |
1.4108 USDT |
1.3575 USDT |
1.4825 USDT |
1.4808 USDT |
| 2022-02-03 |
1.3481 USDT |
1,085.4811 SXP |
1.3312 USDT |
1.3105 USDT |
1.3602 USDT |
1.3515 USDT |
| 2022-02-02 |
1.3772 USDT |
2,291.7342 SXP |
1.3638 USDT |
1.3237 USDT |
1.4217 USDT |
1.3283 USDT |
| 2022-02-01 |
1.3647 USDT |
1,039.6211 SXP |
1.3756 USDT |
1.3506 USDT |
1.3800 USDT |
1.3779 USDT |
| 2022-01-31 |
1.2986 USDT |
602.9277 SXP |
1.2816 USDT |
1.2731 USDT |
1.3574 USDT |
1.3533 USDT |
| 2022-01-30 |
1.3517 USDT |
61.6760 SXP |
1.3715 USDT |
1.3055 USDT |
1.3715 USDT |
1.3055 USDT |
| 2022-01-29 |
1.3653 USDT |
70.0870 SXP |
1.3569 USDT |
1.3562 USDT |
1.3785 USDT |
1.3562 USDT |
| 2022-01-28 |
1.3227 USDT |
3,691.4191 SXP |
1.3149 USDT |
1.2826 USDT |
1.3407 USDT |
1.3407 USDT |
| 2022-01-27 |
1.3124 USDT |
718.9219 SXP |
1.2351 USDT |
1.2351 USDT |
1.3553 USDT |
1.3031 USDT |
| 2022-01-26 |
1.3277 USDT |
2,243.6540 SXP |
1.2606 USDT |
1.2515 USDT |
1.3763 USDT |
1.2800 USDT |
| 2022-01-25 |
1.2574 USDT |
4,436.6774 SXP |
1.2512 USDT |
1.2137 USDT |
1.4546 USDT |
1.2606 USDT |
| 2022-01-24 |
1.1853 USDT |
2,811.8286 SXP |
1.2726 USDT |
1.1334 USDT |
1.2726 USDT |
1.2097 USDT |
| 2022-01-23 |
1.2959 USDT |
393.3107 SXP |
1.2988 USDT |
1.2552 USDT |
1.3490 USDT |
1.2670 USDT |
| 2022-01-22 |
1.3357 USDT |
4,271.5789 SXP |
1.4595 USDT |
1.1931 USDT |
1.4735 USDT |
1.2824 USDT |
| 2022-01-21 |
1.5101 USDT |
7,986.7144 SXP |
1.5340 USDT |
1.3737 USDT |
1.5538 USDT |
1.3737 USDT |
| 2022-01-20 |
1.6169 USDT |
7,889.1040 SXP |
1.6003 USDT |
1.5213 USDT |
1.6664 USDT |
1.5213 USDT |
| 2022-01-19 |
1.6620 USDT |
4,880.0986 SXP |
1.6337 USDT |
1.5438 USDT |
1.6986 USDT |
1.5748 USDT |
| 2022-01-18 |
1.5958 USDT |
2,192.5865 SXP |
1.6551 USDT |
1.5820 USDT |
1.6551 USDT |
1.6302 USDT |
| 2022-01-17 |
1.6426 USDT |
9,846.5885 SXP |
1.7382 USDT |
1.6337 USDT |
1.7382 USDT |
1.6387 USDT |
| 2022-01-16 |
1.7344 USDT |
1,644.4172 SXP |
1.7691 USDT |
1.7285 USDT |
1.7769 USDT |
1.7285 USDT |
| 2022-01-15 |
1.8010 USDT |
1,312.2388 SXP |
1.7733 USDT |
1.7733 USDT |
1.8348 USDT |
1.7895 USDT |
| 2022-01-14 |
1.7421 USDT |
7,402.4465 SXP |
1.6609 USDT |
1.6609 USDT |
1.8146 USDT |
1.7700 USDT |
| 2022-01-13 |
1.6655 USDT |
1,673.9727 SXP |
1.6545 USDT |
1.6459 USDT |
1.7688 USDT |
1.6586 USDT |
| 2022-01-12 |
1.6859 USDT |
1,834.6230 SXP |
1.6020 USDT |
1.6020 USDT |
1.7110 USDT |
1.7002 USDT |
| 2022-01-11 |
1.5347 USDT |
1,015.6807 SXP |
1.4905 USDT |
1.4860 USDT |
1.5981 USDT |
1.5981 USDT |
| 2022-01-10 |
1.5046 USDT |
940.2712 SXP |
1.5547 USDT |
1.4440 USDT |
1.5850 USDT |
1.4700 USDT |
| 2022-01-09 |
1.5471 USDT |
277.6379 SXP |
1.5160 USDT |
1.5160 USDT |
1.5784 USDT |
1.5784 USDT |
| 2022-01-08 |
1.5548 USDT |
2,790.2063 SXP |
1.6131 USDT |
1.4500 USDT |
1.6131 USDT |
1.5248 USDT |
| 2022-01-07 |
1.5782 USDT |
6,776.1137 SXP |
1.6568 USDT |
1.5317 USDT |
1.6568 USDT |
1.6161 USDT |
| 2022-01-06 |
1.6480 USDT |
1,392.0594 SXP |
1.6521 USDT |
1.5957 USDT |
1.6787 USDT |
1.6755 USDT |
| 2022-01-05 |
1.7429 USDT |
11,559.4295 SXP |
1.8620 USDT |
1.5762 USDT |
1.9599 USDT |
1.6498 USDT |
| 2022-01-04 |
1.9141 USDT |
3,371.7105 SXP |
1.9301 USDT |
1.8509 USDT |
1.9649 USDT |
1.8706 USDT |
| 2022-01-03 |
1.9615 USDT |
5,921.8199 SXP |
2.0824 USDT |
1.9133 USDT |
2.0884 USDT |
1.9300 USDT |
| 2022-01-02 |
2.2573 USDT |
7,904.9787 SXP |
2.2559 USDT |
2.1169 USDT |
2.3677 USDT |
2.1169 USDT |
| 2022-01-01 |
2.1380 USDT |
6,265.5648 SXP |
2.0745 USDT |
2.0710 USDT |
2.2583 USDT |
2.2435 USDT |
| 2021-12-31 |
2.0479 USDT |
8,244.7221 SXP |
1.9337 USDT |
1.8506 USDT |
2.1442 USDT |
2.0062 USDT |
| 2021-12-30 |
1.8638 USDT |
32,919.7750 SXP |
1.5363 USDT |
1.4648 USDT |
2.0227 USDT |
1.9337 USDT |
| 2021-12-29 |
1.5316 USDT |
316.4722 SXP |
1.5418 USDT |
1.4648 USDT |
1.6230 USDT |
1.5346 USDT |
| 2021-12-28 |
1.5916 USDT |
579.8892 SXP |
1.6500 USDT |
1.5418 USDT |
1.6500 USDT |
1.5418 USDT |
| 2021-12-27 |
1.6579 USDT |
3,928.0745 SXP |
1.6459 USDT |
1.6459 USDT |
1.7179 USDT |
1.7092 USDT |
| 2021-12-26 |
1.6165 USDT |
535.2290 SXP |
1.6468 USDT |
1.5930 USDT |
1.6551 USDT |
1.6433 USDT |
| 2021-12-25 |
1.6601 USDT |
257.8929 SXP |
1.6312 USDT |
1.6312 USDT |
1.6750 USDT |
1.6634 USDT |
| 2021-12-24 |
1.6544 USDT |
1,112.2452 SXP |
1.6823 USDT |
1.6365 USDT |
1.7179 USDT |
1.6458 USDT |
| 2021-12-23 |
1.5983 USDT |
833.3599 SXP |
1.5338 USDT |
1.5338 USDT |
1.6900 USDT |
1.6681 USDT |
| 2021-12-22 |
1.5649 USDT |
889.2606 SXP |
1.5306 USDT |
1.5306 USDT |
1.5928 USDT |
1.5778 USDT |
| 2021-12-21 |
1.5239 USDT |
261.4899 SXP |
1.5233 USDT |
1.5233 USDT |
1.5306 USDT |
1.5306 USDT |
| 2021-12-20 |
1.5424 USDT |
247.9414 SXP |
1.5066 USDT |
1.4559 USDT |
1.5861 USDT |
1.4625 USDT |
| 2021-12-19 |
1.5477 USDT |
746.1236 SXP |
1.4569 USDT |
1.4569 USDT |
1.5748 USDT |
1.5259 USDT |
| 2021-12-18 |
1.4586 USDT |
275.7707 SXP |
1.4601 USDT |
1.4569 USDT |
1.4991 USDT |
1.4991 USDT |