Identifier on Poloniex: USDT_SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
1.7032 USDT |
346.5383 SXP |
1.6897 USDT |
1.6387 USDT |
1.7612 USDT |
1.7045 USDT |
| 2022-03-26 |
1.6675 USDT |
125.8020 SXP |
1.6681 USDT |
1.6070 USDT |
1.6681 USDT |
1.6070 USDT |
| 2022-03-25 |
1.6646 USDT |
3,957.9429 SXP |
1.6341 USDT |
1.6034 USDT |
1.7027 USDT |
1.6830 USDT |
| 2022-03-24 |
1.5736 USDT |
2,015.4489 SXP |
1.5582 USDT |
1.5582 USDT |
1.6341 USDT |
1.6087 USDT |
| 2022-03-23 |
1.5816 USDT |
1,059.1738 SXP |
1.5581 USDT |
1.5326 USDT |
1.6041 USDT |
1.6041 USDT |
| 2022-03-22 |
1.5703 USDT |
912.7386 SXP |
1.4925 USDT |
1.4925 USDT |
1.6041 USDT |
1.5581 USDT |
| 2022-03-21 |
1.5634 USDT |
167.6023 SXP |
1.7150 USDT |
1.4611 USDT |
1.7150 USDT |
1.5000 USDT |
| 2022-03-20 |
1.4868 USDT |
6,839.2708 SXP |
1.5488 USDT |
1.4349 USDT |
1.6305 USDT |
1.4496 USDT |
| 2022-03-19 |
1.5321 USDT |
1,375.3778 SXP |
1.5148 USDT |
1.4781 USDT |
1.5589 USDT |
1.5298 USDT |
| 2022-03-18 |
1.4247 USDT |
1,963.2464 SXP |
1.3750 USDT |
1.3541 USDT |
1.5500 USDT |
1.4739 USDT |
| 2022-03-17 |
1.4026 USDT |
1,942.8956 SXP |
1.3510 USDT |
1.3467 USDT |
1.4413 USDT |
1.3864 USDT |
| 2022-03-16 |
1.2969 USDT |
341.8393 SXP |
1.2675 USDT |
1.2664 USDT |
1.3375 USDT |
1.3284 USDT |
| 2022-03-15 |
1.2539 USDT |
587.7291 SXP |
1.2344 USDT |
1.2301 USDT |
1.2692 USDT |
1.2627 USDT |
| 2022-03-14 |
1.2395 USDT |
1,652.1351 SXP |
1.1768 USDT |
1.1768 USDT |
1.2464 USDT |
1.2347 USDT |
| 2022-03-13 |
1.2373 USDT |
603.6740 SXP |
1.2535 USDT |
1.1928 USDT |
1.2541 USDT |
1.1958 USDT |
| 2022-03-12 |
1.2535 USDT |
248.1562 SXP |
1.2473 USDT |
1.2454 USDT |
1.2642 USDT |
1.2519 USDT |
| 2022-03-11 |
1.2504 USDT |
1,139.9498 SXP |
1.2768 USDT |
1.2445 USDT |
1.2769 USDT |
1.2746 USDT |
| 2022-03-10 |
1.2726 USDT |
1,113.0691 SXP |
1.3169 USDT |
1.2500 USDT |
1.3169 USDT |
1.2778 USDT |
| 2022-03-09 |
1.3338 USDT |
1,186.2946 SXP |
1.2797 USDT |
1.2797 USDT |
1.3470 USDT |
1.3310 USDT |
| 2022-03-08 |
1.2936 USDT |
59.7417 SXP |
1.2877 USDT |
1.2767 USDT |
1.2986 USDT |
1.2767 USDT |
| 2022-03-07 |
1.2633 USDT |
1,745.2450 SXP |
1.3203 USDT |
1.2474 USDT |
1.3207 USDT |
1.2794 USDT |
| 2022-03-06 |
1.3704 USDT |
180.4589 SXP |
1.4087 USDT |
1.3404 USDT |
1.4130 USDT |
1.3509 USDT |
| 2022-03-05 |
1.3677 USDT |
392.2329 SXP |
1.3686 USDT |
1.3505 USDT |
1.3808 USDT |
1.3731 USDT |
| 2022-03-04 |
1.4239 USDT |
2,951.7964 SXP |
1.4214 USDT |
1.3968 USDT |
1.4740 USDT |
1.3968 USDT |
| 2022-03-03 |
1.4102 USDT |
3,795.0594 SXP |
1.3896 USDT |
1.3761 USDT |
1.4261 USDT |
1.3908 USDT |
| 2022-03-02 |
1.3989 USDT |
336.0267 SXP |
1.4017 USDT |
1.3712 USDT |
1.4483 USDT |
1.3896 USDT |
| 2022-03-01 |
1.4288 USDT |
510.3371 SXP |
1.4225 USDT |
1.3940 USDT |
1.4478 USDT |
1.4015 USDT |
| 2022-02-28 |
1.3546 USDT |
9,956.7665 SXP |
1.2709 USDT |
1.2658 USDT |
1.3682 USDT |
1.3608 USDT |
| 2022-02-27 |
1.3056 USDT |
9,182.7938 SXP |
1.2369 USDT |
1.2369 USDT |
1.3570 USDT |
1.2794 USDT |
| 2022-02-26 |
1.2935 USDT |
3,777.3940 SXP |
1.2956 USDT |
1.2691 USDT |
1.3193 USDT |
1.2984 USDT |
| 2022-02-25 |
1.2539 USDT |
3,520.2248 SXP |
1.2216 USDT |
1.1939 USDT |
1.3073 USDT |
1.3073 USDT |
| 2022-02-24 |
1.1050 USDT |
15,324.5053 SXP |
1.2305 USDT |
1.0576 USDT |
1.2305 USDT |
1.1945 USDT |
| 2022-02-23 |
1.2974 USDT |
5,050.5718 SXP |
1.2452 USDT |
1.2241 USDT |
1.3233 USDT |
1.2801 USDT |
| 2022-02-22 |
1.1685 USDT |
4,080.3824 SXP |
1.1644 USDT |
1.1166 USDT |
1.2110 USDT |
1.1925 USDT |
| 2022-02-21 |
1.2588 USDT |
2,583.0496 SXP |
1.2776 USDT |
1.2179 USDT |
1.2952 USDT |
1.2383 USDT |
| 2022-02-20 |
1.2386 USDT |
977.9364 SXP |
1.2518 USDT |
1.2305 USDT |
1.2576 USDT |
1.2390 USDT |
| 2022-02-19 |
1.2840 USDT |
6,972.4355 SXP |
1.3106 USDT |
1.2700 USDT |
1.3167 USDT |
1.2806 USDT |
| 2022-02-18 |
1.3182 USDT |
2,439.7933 SXP |
1.3181 USDT |
1.2900 USDT |
1.3608 USDT |
1.2928 USDT |
| 2022-02-17 |
1.3776 USDT |
599.3117 SXP |
1.4770 USDT |
1.3482 USDT |
1.4812 USDT |
1.3554 USDT |
| 2022-02-16 |
1.4841 USDT |
1,889.9827 SXP |
1.4809 USDT |
1.4219 USDT |
1.5013 USDT |
1.4783 USDT |
| 2022-02-15 |
1.4502 USDT |
8,903.7652 SXP |
1.4499 USDT |
1.4332 USDT |
1.4784 USDT |
1.4713 USDT |
| 2022-02-14 |
1.3424 USDT |
1,939.6222 SXP |
1.3441 USDT |
1.3267 USDT |
1.3973 USDT |
1.3606 USDT |
| 2022-02-13 |
1.3677 USDT |
664.6576 SXP |
1.3697 USDT |
1.3286 USDT |
1.3892 USDT |
1.3545 USDT |
| 2022-02-12 |
1.3404 USDT |
3,454.5039 SXP |
1.3553 USDT |
1.3287 USDT |
1.3987 USDT |
1.3987 USDT |
| 2022-02-11 |
1.4439 USDT |
2,303.7502 SXP |
1.4500 USDT |
1.2518 USDT |
1.4847 USDT |
1.3468 USDT |
| 2022-02-10 |
1.5130 USDT |
2,866.5461 SXP |
1.5325 USDT |
1.4412 USDT |
1.5409 USDT |
1.4812 USDT |
| 2022-02-09 |
1.5257 USDT |
234.2335 SXP |
1.5152 USDT |
1.5050 USDT |
1.5502 USDT |
1.5388 USDT |
| 2022-02-08 |
1.5032 USDT |
19,290.4371 SXP |
1.5760 USDT |
1.4600 USDT |
1.6011 USDT |
1.4851 USDT |
| 2022-02-07 |
1.5528 USDT |
20,444.1004 SXP |
1.5214 USDT |
1.4912 USDT |
1.5900 USDT |
1.5700 USDT |
| 2022-02-06 |
1.5053 USDT |
1,389.2097 SXP |
1.5500 USDT |
1.4628 USDT |
1.5635 USDT |
1.4852 USDT |