Identifier on Poloniex: USDT_SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.3098 USDT |
13.3741 SXP |
0.3121 USDT |
0.3091 USDT |
0.3121 USDT |
0.3091 USDT |
| 2022-10-14 |
0.3154 USDT |
641.2651 SXP |
0.3130 USDT |
0.3121 USDT |
0.3200 USDT |
0.3121 USDT |
| 2022-10-13 |
0.3041 USDT |
429.9954 SXP |
0.3204 USDT |
0.2500 USDT |
0.3204 USDT |
0.3133 USDT |
| 2022-10-12 |
0.3254 USDT |
27.0125 SXP |
0.3254 USDT |
0.3248 USDT |
0.3254 USDT |
0.3248 USDT |
| 2022-10-11 |
0.3265 USDT |
23.4022 SXP |
0.3286 USDT |
0.3245 USDT |
0.3286 USDT |
0.3261 USDT |
| 2022-10-10 |
0.3461 USDT |
177.8000 SXP |
0.3502 USDT |
0.3441 USDT |
0.3502 USDT |
0.3455 USDT |
| 2022-10-09 |
0.3476 USDT |
132.7986 SXP |
0.3471 USDT |
0.3469 USDT |
0.3501 USDT |
0.3501 USDT |
| 2022-10-08 |
0.3494 USDT |
346.0274 SXP |
0.3524 USDT |
0.3467 USDT |
0.3524 USDT |
0.3467 USDT |
| 2022-10-07 |
0.3459 USDT |
229.6340 SXP |
0.3505 USDT |
0.3439 USDT |
0.3505 USDT |
0.3476 USDT |
| 2022-10-06 |
0.3532 USDT |
406.2105 SXP |
0.3556 USDT |
0.3524 USDT |
0.3570 USDT |
0.3532 USDT |
| 2022-10-05 |
0.3597 USDT |
56.7929 SXP |
0.3611 USDT |
0.3541 USDT |
0.3611 USDT |
0.3561 USDT |
| 2022-10-04 |
0.3598 USDT |
970.2499 SXP |
0.3548 USDT |
0.3531 USDT |
0.3626 USDT |
0.3626 USDT |
| 2022-10-03 |
0.3438 USDT |
20.2997 SXP |
0.3438 USDT |
0.3438 USDT |
0.3508 USDT |
0.3508 USDT |
| 2022-10-02 |
0.3492 USDT |
231.9090 SXP |
0.3474 USDT |
0.3447 USDT |
0.3514 USDT |
0.3508 USDT |
| 2022-10-01 |
0.3590 USDT |
420.8799 SXP |
0.3623 USDT |
0.3473 USDT |
0.3634 USDT |
0.3473 USDT |
| 2022-09-30 |
0.3582 USDT |
915.8533 SXP |
0.3600 USDT |
0.3460 USDT |
0.3600 USDT |
0.3460 USDT |
| 2022-09-29 |
0.3494 USDT |
311.8374 SXP |
0.3576 USDT |
0.3470 USDT |
0.3576 USDT |
0.3551 USDT |
| 2022-09-28 |
0.3420 USDT |
176.0343 SXP |
0.3512 USDT |
0.3397 USDT |
0.3612 USDT |
0.3429 USDT |
| 2022-09-27 |
0.3586 USDT |
523.1328 SXP |
0.3590 USDT |
0.3512 USDT |
0.3638 USDT |
0.3512 USDT |
| 2022-09-26 |
0.3478 USDT |
339.4896 SXP |
0.3432 USDT |
0.3353 USDT |
0.3500 USDT |
0.3445 USDT |
| 2022-09-25 |
0.3446 USDT |
25.5877 SXP |
0.3467 USDT |
0.3432 USDT |
0.3467 USDT |
0.3432 USDT |
| 2022-09-24 |
0.3632 USDT |
27.7849 SXP |
0.3564 USDT |
0.3564 USDT |
0.3822 USDT |
0.3631 USDT |
| 2022-09-23 |
0.3445 USDT |
307.0013 SXP |
0.3462 USDT |
0.3340 USDT |
0.3861 USDT |
0.3564 USDT |
| 2022-09-22 |
0.3420 USDT |
356.4690 SXP |
0.3335 USDT |
0.3335 USDT |
0.3422 USDT |
0.3422 USDT |
| 2022-09-21 |
0.3338 USDT |
2,002.8573 SXP |
0.3350 USDT |
0.3298 USDT |
0.3366 USDT |
0.3335 USDT |
| 2022-09-20 |
0.3409 USDT |
2,021.4510 SXP |
0.3313 USDT |
0.3313 USDT |
0.3477 USDT |
0.3341 USDT |
| 2022-09-19 |
0.3300 USDT |
295.3691 SXP |
0.3316 USDT |
0.3201 USDT |
0.3326 USDT |
0.3303 USDT |
| 2022-09-18 |
0.3464 USDT |
605.6787 SXP |
0.3569 USDT |
0.3350 USDT |
0.3593 USDT |
0.3365 USDT |
| 2022-09-17 |
0.3540 USDT |
50.7789 SXP |
0.3498 USDT |
0.3483 USDT |
0.3574 USDT |
0.3566 USDT |
| 2022-09-16 |
0.3466 USDT |
189.2689 SXP |
0.3484 USDT |
0.3424 USDT |
0.3895 USDT |
0.3476 USDT |
| 2022-09-15 |
0.3565 USDT |
55.2442 SXP |
0.3586 USDT |
0.3469 USDT |
0.3998 USDT |
0.3485 USDT |
| 2022-09-14 |
0.3540 USDT |
103.3551 SXP |
0.3500 USDT |
0.3500 USDT |
0.3588 USDT |
0.3588 USDT |
| 2022-09-13 |
0.3766 USDT |
235.5396 SXP |
0.3910 USDT |
0.3540 USDT |
0.3992 USDT |
0.3540 USDT |
| 2022-09-12 |
0.3928 USDT |
273.4907 SXP |
0.3838 USDT |
0.3838 USDT |
0.4499 USDT |
0.3909 USDT |
| 2022-09-11 |
0.3888 USDT |
549.6829 SXP |
0.3901 USDT |
0.3540 USDT |
0.3926 USDT |
0.3923 USDT |
| 2022-09-10 |
0.3852 USDT |
1,150.4185 SXP |
0.3858 USDT |
0.3664 USDT |
0.3889 USDT |
0.3867 USDT |
| 2022-09-09 |
0.3847 USDT |
1,466.8728 SXP |
0.3819 USDT |
0.3779 USDT |
0.3882 USDT |
0.3834 USDT |
| 2022-09-08 |
0.3575 USDT |
509.6307 SXP |
0.3858 USDT |
0.3541 USDT |
0.3858 USDT |
0.3679 USDT |
| 2022-09-07 |
0.3462 USDT |
1,055.1019 SXP |
0.3031 USDT |
0.3031 USDT |
0.3501 USDT |
0.3501 USDT |
| 2022-09-06 |
0.3791 USDT |
285.5630 SXP |
0.3758 USDT |
0.3445 USDT |
0.3862 USDT |
0.3445 USDT |
| 2022-09-05 |
0.3741 USDT |
188.8958 SXP |
0.3743 USDT |
0.3674 USDT |
0.3743 USDT |
0.3705 USDT |
| 2022-09-04 |
0.3747 USDT |
385.4084 SXP |
0.3745 USDT |
0.3745 USDT |
0.3825 USDT |
0.3825 USDT |
| 2022-09-03 |
0.3720 USDT |
282.9386 SXP |
0.3717 USDT |
0.3694 USDT |
0.3734 USDT |
0.3728 USDT |
| 2022-09-02 |
0.3772 USDT |
649.5529 SXP |
0.3791 USDT |
0.3700 USDT |
0.3845 USDT |
0.3700 USDT |
| 2022-09-01 |
0.3681 USDT |
442.0940 SXP |
0.3683 USDT |
0.3643 USDT |
0.3683 USDT |
0.3682 USDT |
| 2022-08-31 |
0.3762 USDT |
118.0540 SXP |
0.3766 USDT |
0.3747 USDT |
0.3800 USDT |
0.3800 USDT |
| 2022-08-30 |
0.3783 USDT |
416.1958 SXP |
0.3736 USDT |
0.3736 USDT |
0.3795 USDT |
0.3785 USDT |
| 2022-08-29 |
0.3646 USDT |
223.9713 SXP |
0.3682 USDT |
0.3445 USDT |
0.3747 USDT |
0.3747 USDT |
| 2022-08-28 |
0.3665 USDT |
139.9597 SXP |
0.3652 USDT |
0.3652 USDT |
0.3682 USDT |
0.3682 USDT |
| 2022-08-27 |
0.3650 USDT |
342.7706 SXP |
0.3654 USDT |
0.3595 USDT |
0.3654 USDT |
0.3595 USDT |