Identifier on Poloniex: USDT_SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.2334 USDT |
7.8837 SXP |
0.2334 USDT |
0.2334 USDT |
0.2334 USDT |
0.2334 USDT |
| 2022-12-14 |
0.2512 USDT |
10.1419 SXP |
0.2512 USDT |
0.2512 USDT |
0.2512 USDT |
0.2512 USDT |
| 2022-12-12 |
0.2338 USDT |
2.0962 SXP |
0.2338 USDT |
0.2338 USDT |
0.2338 USDT |
0.2338 USDT |
| 2022-12-07 |
0.2299 USDT |
97.6110 SXP |
0.2291 USDT |
0.2225 USDT |
0.2303 USDT |
0.2225 USDT |
| 2022-12-06 |
0.2278 USDT |
8.5715 SXP |
0.2421 USDT |
0.2232 USDT |
0.2421 USDT |
0.2232 USDT |
| 2022-12-05 |
0.2250 USDT |
5.9018 SXP |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
| 2022-12-03 |
0.2400 USDT |
21.5600 SXP |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2022-12-02 |
0.2462 USDT |
92.8115 SXP |
0.2400 USDT |
0.2400 USDT |
0.2512 USDT |
0.2512 USDT |
| 2022-12-01 |
0.2212 USDT |
5.0655 SXP |
0.2212 USDT |
0.2212 USDT |
0.2212 USDT |
0.2212 USDT |
| 2022-11-29 |
0.2192 USDT |
99.8224 SXP |
0.2120 USDT |
0.2119 USDT |
0.2498 USDT |
0.2498 USDT |
| 2022-11-28 |
0.2214 USDT |
2.9446 SXP |
0.2395 USDT |
0.2120 USDT |
0.2395 USDT |
0.2120 USDT |
| 2022-11-26 |
0.2269 USDT |
28.7977 SXP |
0.2390 USDT |
0.2115 USDT |
0.2390 USDT |
0.2285 USDT |
| 2022-11-25 |
0.2066 USDT |
8.3329 SXP |
0.2026 USDT |
0.1936 USDT |
0.2188 USDT |
0.2092 USDT |
| 2022-11-24 |
0.2289 USDT |
13.0059 SXP |
0.2289 USDT |
0.2289 USDT |
0.2289 USDT |
0.2289 USDT |
| 2022-11-23 |
0.2133 USDT |
0.2810 SXP |
0.2133 USDT |
0.2133 USDT |
0.2133 USDT |
0.2133 USDT |
| 2022-11-22 |
0.2130 USDT |
61.7015 SXP |
0.2121 USDT |
0.2121 USDT |
0.2133 USDT |
0.2133 USDT |
| 2022-11-21 |
0.2176 USDT |
549.3815 SXP |
0.2001 USDT |
0.1675 USDT |
0.2231 USDT |
0.2000 USDT |
| 2022-11-17 |
0.2438 USDT |
8.2781 SXP |
0.2438 USDT |
0.2000 USDT |
0.2438 USDT |
0.2000 USDT |
| 2022-11-16 |
0.2541 USDT |
76.7958 SXP |
0.2541 USDT |
0.2541 USDT |
0.2541 USDT |
0.2541 USDT |
| 2022-11-15 |
0.2637 USDT |
391.2449 SXP |
0.1870 USDT |
0.1674 USDT |
0.2755 USDT |
0.2593 USDT |
| 2022-11-14 |
0.2349 USDT |
204.5329 SXP |
0.2218 USDT |
0.2117 USDT |
0.2831 USDT |
0.2831 USDT |
| 2022-11-13 |
0.2058 USDT |
192.9181 SXP |
0.2075 USDT |
0.1876 USDT |
0.2359 USDT |
0.2359 USDT |
| 2022-11-12 |
0.2177 USDT |
33.7434 SXP |
0.2200 USDT |
0.2001 USDT |
0.2449 USDT |
0.2449 USDT |
| 2022-11-11 |
0.2255 USDT |
313.6127 SXP |
0.2256 USDT |
0.2230 USDT |
0.2256 USDT |
0.2230 USDT |
| 2022-11-10 |
0.2103 USDT |
1,231.2093 SXP |
0.2084 USDT |
0.2079 USDT |
0.2494 USDT |
0.2494 USDT |
| 2022-11-09 |
0.2388 USDT |
1,816.0431 SXP |
0.2509 USDT |
0.2044 USDT |
0.2509 USDT |
0.2141 USDT |
| 2022-11-08 |
0.2961 USDT |
1,333.0081 SXP |
0.3208 USDT |
0.2500 USDT |
0.3208 USDT |
0.2500 USDT |
| 2022-11-07 |
0.3253 USDT |
604.7406 SXP |
0.3278 USDT |
0.3213 USDT |
0.3278 USDT |
0.3213 USDT |
| 2022-11-06 |
0.3390 USDT |
196.6860 SXP |
0.3419 USDT |
0.3296 USDT |
0.3419 USDT |
0.3296 USDT |
| 2022-11-05 |
0.3467 USDT |
508.7951 SXP |
0.3496 USDT |
0.3444 USDT |
0.3496 USDT |
0.3481 USDT |
| 2022-11-04 |
0.3308 USDT |
238.4124 SXP |
0.3266 USDT |
0.3266 USDT |
0.3351 USDT |
0.3351 USDT |
| 2022-11-03 |
0.3233 USDT |
689.3568 SXP |
0.3140 USDT |
0.3140 USDT |
0.3264 USDT |
0.3264 USDT |
| 2022-11-02 |
0.3167 USDT |
443.7891 SXP |
0.3185 USDT |
0.3097 USDT |
0.3250 USDT |
0.3121 USDT |
| 2022-11-01 |
0.3279 USDT |
516.0835 SXP |
0.3294 USDT |
0.3169 USDT |
0.3500 USDT |
0.3272 USDT |
| 2022-10-31 |
0.3267 USDT |
350.8095 SXP |
0.3273 USDT |
0.3247 USDT |
0.3273 USDT |
0.3256 USDT |
| 2022-10-30 |
0.3313 USDT |
311.7968 SXP |
0.3381 USDT |
0.3250 USDT |
0.3381 USDT |
0.3316 USDT |
| 2022-10-29 |
0.3356 USDT |
337.4737 SXP |
0.3330 USDT |
0.3309 USDT |
0.3400 USDT |
0.3362 USDT |
| 2022-10-28 |
0.3271 USDT |
1,043.4928 SXP |
0.3197 USDT |
0.2931 USDT |
0.3304 USDT |
0.3304 USDT |
| 2022-10-27 |
0.3273 USDT |
749.2466 SXP |
0.3261 USDT |
0.3229 USDT |
0.3312 USDT |
0.3229 USDT |
| 2022-10-26 |
0.3233 USDT |
504.0865 SXP |
0.3205 USDT |
0.3205 USDT |
0.3265 USDT |
0.3250 USDT |
| 2022-10-25 |
0.3144 USDT |
689.7042 SXP |
0.3113 USDT |
0.3084 USDT |
0.3271 USDT |
0.3196 USDT |
| 2022-10-24 |
0.3109 USDT |
896.6806 SXP |
0.3131 USDT |
0.3088 USDT |
0.3132 USDT |
0.3088 USDT |
| 2022-10-23 |
0.3089 USDT |
2,835.3009 SXP |
0.3087 USDT |
0.3087 USDT |
0.3136 USDT |
0.3130 USDT |
| 2022-10-22 |
0.3095 USDT |
98.6853 SXP |
0.3085 USDT |
0.3084 USDT |
0.3102 USDT |
0.3100 USDT |
| 2022-10-21 |
0.3025 USDT |
7.0288 SXP |
0.3023 USDT |
0.3023 USDT |
0.3027 USDT |
0.3023 USDT |
| 2022-10-20 |
0.3063 USDT |
156.6657 SXP |
0.3088 USDT |
0.3036 USDT |
0.3109 USDT |
0.3036 USDT |
| 2022-10-19 |
0.3160 USDT |
65.1074 SXP |
0.3172 USDT |
0.3023 USDT |
0.3172 USDT |
0.3023 USDT |
| 2022-10-18 |
0.3164 USDT |
9.3299 SXP |
0.3178 USDT |
0.3148 USDT |
0.3197 USDT |
0.3148 USDT |
| 2022-10-17 |
0.3188 USDT |
4.3563 SXP |
0.3163 USDT |
0.3163 USDT |
0.3196 USDT |
0.3195 USDT |
| 2022-10-16 |
0.3137 USDT |
130.1944 SXP |
0.3135 USDT |
0.3135 USDT |
0.3163 USDT |
0.3163 USDT |