Identifier on Poloniex: USDT_SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
0.3292 USDT |
30.7471 SXP |
0.3292 USDT |
0.3292 USDT |
0.3292 USDT |
0.3292 USDT |
| 2023-02-16 |
0.3514 USDT |
13.0787 SXP |
0.3651 USDT |
0.3307 USDT |
0.3737 USDT |
0.3536 USDT |
| 2023-02-15 |
0.3547 USDT |
1,176.2855 SXP |
0.3435 USDT |
0.3331 USDT |
0.3550 USDT |
0.3331 USDT |
| 2023-02-13 |
0.3327 USDT |
331.8156 SXP |
0.3540 USDT |
0.3223 USDT |
0.3540 USDT |
0.3223 USDT |
| 2023-02-12 |
0.3392 USDT |
461.1778 SXP |
0.3057 USDT |
0.3057 USDT |
0.3600 USDT |
0.3540 USDT |
| 2023-02-11 |
0.2870 USDT |
4.0409 SXP |
0.2881 USDT |
0.2848 USDT |
0.2881 USDT |
0.2848 USDT |
| 2023-02-10 |
0.2914 USDT |
35.2119 SXP |
0.2942 USDT |
0.2895 USDT |
0.3126 USDT |
0.2895 USDT |
| 2023-02-09 |
0.2921 USDT |
6.5320 SXP |
0.2967 USDT |
0.2894 USDT |
0.2999 USDT |
0.2999 USDT |
| 2023-02-08 |
0.3204 USDT |
218.0613 SXP |
0.3248 USDT |
0.2907 USDT |
0.3270 USDT |
0.2907 USDT |
| 2023-02-07 |
0.3160 USDT |
5.2256 SXP |
0.3131 USDT |
0.3131 USDT |
0.3269 USDT |
0.3269 USDT |
| 2023-02-06 |
0.3040 USDT |
19.4569 SXP |
0.3165 USDT |
0.2888 USDT |
0.3197 USDT |
0.3159 USDT |
| 2023-02-05 |
0.3093 USDT |
668.1354 SXP |
0.3151 USDT |
0.3050 USDT |
0.3247 USDT |
0.3247 USDT |
| 2023-02-04 |
0.3099 USDT |
3,823.5592 SXP |
0.3091 USDT |
0.3088 USDT |
0.3150 USDT |
0.3150 USDT |
| 2023-02-03 |
0.3083 USDT |
1,001.0100 SXP |
0.3083 USDT |
0.3083 USDT |
0.3083 USDT |
0.3083 USDT |
| 2023-02-02 |
0.3072 USDT |
556.7418 SXP |
0.3049 USDT |
0.3000 USDT |
0.3100 USDT |
0.3001 USDT |
| 2023-02-01 |
0.2971 USDT |
51.5193 SXP |
0.2902 USDT |
0.2757 USDT |
0.2986 USDT |
0.2757 USDT |
| 2023-01-31 |
0.3055 USDT |
522.3986 SXP |
0.2678 USDT |
0.2678 USDT |
0.3100 USDT |
0.2743 USDT |
| 2023-01-30 |
0.2764 USDT |
98.7852 SXP |
0.2855 USDT |
0.2654 USDT |
0.2855 USDT |
0.2654 USDT |
| 2023-01-29 |
0.2776 USDT |
344.8244 SXP |
0.2707 USDT |
0.2107 USDT |
0.2999 USDT |
0.2999 USDT |
| 2023-01-27 |
0.2650 USDT |
19.3425 SXP |
0.2302 USDT |
0.2139 USDT |
0.2704 USDT |
0.2704 USDT |
| 2023-01-25 |
0.2798 USDT |
154.7461 SXP |
0.2773 USDT |
0.2773 USDT |
0.2800 USDT |
0.2800 USDT |
| 2023-01-24 |
0.2844 USDT |
761.4484 SXP |
0.2870 USDT |
0.2795 USDT |
0.3200 USDT |
0.2799 USDT |
| 2023-01-23 |
0.2753 USDT |
56.8040 SXP |
0.2753 USDT |
0.2753 USDT |
0.2753 USDT |
0.2753 USDT |
| 2023-01-22 |
0.2734 USDT |
50.8452 SXP |
0.2703 USDT |
0.2702 USDT |
0.2799 USDT |
0.2799 USDT |
| 2023-01-21 |
0.2796 USDT |
62.2082 SXP |
0.2800 USDT |
0.2703 USDT |
0.2803 USDT |
0.2799 USDT |
| 2023-01-20 |
0.2589 USDT |
120.1540 SXP |
0.2519 USDT |
0.2510 USDT |
0.2591 USDT |
0.2591 USDT |
| 2023-01-18 |
0.2530 USDT |
14.7780 SXP |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2023-01-17 |
0.2699 USDT |
102.5238 SXP |
0.2593 USDT |
0.2491 USDT |
0.2800 USDT |
0.2491 USDT |
| 2023-01-16 |
0.2618 USDT |
131.6461 SXP |
0.2719 USDT |
0.2588 USDT |
0.2719 USDT |
0.2596 USDT |
| 2023-01-15 |
0.2586 USDT |
135.8206 SXP |
0.2446 USDT |
0.2446 USDT |
0.2763 USDT |
0.2719 USDT |
| 2023-01-14 |
0.2544 USDT |
596.3933 SXP |
0.2450 USDT |
0.2450 USDT |
0.2655 USDT |
0.2556 USDT |
| 2023-01-13 |
0.2460 USDT |
64.4904 SXP |
0.2460 USDT |
0.2460 USDT |
0.2460 USDT |
0.2460 USDT |
| 2023-01-12 |
0.2328 USDT |
308.9814 SXP |
0.2315 USDT |
0.2273 USDT |
0.2450 USDT |
0.2450 USDT |
| 2023-01-11 |
0.2223 USDT |
0.3963 SXP |
0.2223 USDT |
0.2223 USDT |
0.2223 USDT |
0.2223 USDT |
| 2023-01-10 |
0.2376 USDT |
125.1176 SXP |
0.2277 USDT |
0.2270 USDT |
0.2512 USDT |
0.2270 USDT |
| 2023-01-09 |
0.2163 USDT |
115.4166 SXP |
0.2127 USDT |
0.2127 USDT |
0.2220 USDT |
0.2161 USDT |
| 2023-01-08 |
0.2022 USDT |
3.0330 SXP |
0.2022 USDT |
0.2022 USDT |
0.2022 USDT |
0.2022 USDT |
| 2023-01-07 |
0.2086 USDT |
63.9603 SXP |
0.2082 USDT |
0.2082 USDT |
0.2094 USDT |
0.2094 USDT |
| 2023-01-03 |
0.2018 USDT |
497.2240 SXP |
0.2016 USDT |
0.2016 USDT |
0.2195 USDT |
0.2017 USDT |
| 2023-01-02 |
0.2041 USDT |
12.2219 SXP |
0.1980 USDT |
0.1980 USDT |
0.2172 USDT |
0.2172 USDT |
| 2023-01-01 |
0.1905 USDT |
75.1562 SXP |
0.1906 USDT |
0.1905 USDT |
0.1906 USDT |
0.1905 USDT |
| 2022-12-31 |
0.1986 USDT |
4.8005 SXP |
0.1986 USDT |
0.1986 USDT |
0.1986 USDT |
0.1986 USDT |
| 2022-12-29 |
0.2220 USDT |
1.0856 SXP |
0.2220 USDT |
0.2220 USDT |
0.2220 USDT |
0.2220 USDT |
| 2022-12-23 |
0.2061 USDT |
1.9460 SXP |
0.2061 USDT |
0.2061 USDT |
0.2061 USDT |
0.2061 USDT |
| 2022-12-22 |
0.2245 USDT |
10.9424 SXP |
0.2254 USDT |
0.2243 USDT |
0.2254 USDT |
0.2243 USDT |
| 2022-12-21 |
0.2192 USDT |
57.6235 SXP |
0.1901 USDT |
0.1901 USDT |
0.2247 USDT |
0.2247 USDT |
| 2022-12-19 |
0.2127 USDT |
88.1205 SXP |
0.2172 USDT |
0.2061 USDT |
0.2173 USDT |
0.2061 USDT |
| 2022-12-18 |
0.1841 USDT |
143.9590 SXP |
0.2021 USDT |
0.1800 USDT |
0.2021 USDT |
0.1800 USDT |
| 2022-12-17 |
0.2101 USDT |
10.5050 SXP |
0.2101 USDT |
0.2101 USDT |
0.2101 USDT |
0.2101 USDT |
| 2022-12-16 |
0.2331 USDT |
934.1666 SXP |
0.2334 USDT |
0.2270 USDT |
0.2334 USDT |
0.2270 USDT |