Identifier on Poloniex: USDT_SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.6524 USDT |
255.1598 SXP |
0.7000 USDT |
0.6349 USDT |
0.8281 USDT |
0.6349 USDT |
| 2023-04-16 |
0.6791 USDT |
69.0139 SXP |
0.6740 USDT |
0.6349 USDT |
0.7000 USDT |
0.6711 USDT |
| 2023-04-15 |
0.6963 USDT |
726.2369 SXP |
0.7181 USDT |
0.6740 USDT |
0.7844 USDT |
0.6999 USDT |
| 2023-04-14 |
0.6559 USDT |
3,809.2836 SXP |
0.5962 USDT |
0.4736 USDT |
0.8666 USDT |
0.6422 USDT |
| 2023-04-13 |
0.5740 USDT |
304.0136 SXP |
0.5990 USDT |
0.5700 USDT |
0.5990 USDT |
0.5962 USDT |
| 2023-04-12 |
0.6039 USDT |
5.1327 SXP |
0.5990 USDT |
0.5990 USDT |
0.6245 USDT |
0.6245 USDT |
| 2023-04-11 |
0.6280 USDT |
559.9426 SXP |
0.7564 USDT |
0.6066 USDT |
0.7565 USDT |
0.7199 USDT |
| 2023-04-10 |
0.6283 USDT |
1,111.4233 SXP |
0.7654 USDT |
0.6202 USDT |
0.7654 USDT |
0.6575 USDT |
| 2023-04-09 |
0.6772 USDT |
260.0650 SXP |
0.7233 USDT |
0.6236 USDT |
0.7655 USDT |
0.6271 USDT |
| 2023-04-08 |
0.6817 USDT |
1,357.5180 SXP |
0.6956 USDT |
0.6400 USDT |
0.7988 USDT |
0.6400 USDT |
| 2023-04-07 |
0.7035 USDT |
344.2900 SXP |
0.7251 USDT |
0.6736 USDT |
0.8595 USDT |
0.6736 USDT |
| 2023-04-06 |
0.7637 USDT |
96.3843 SXP |
0.7484 USDT |
0.7323 USDT |
0.8499 USDT |
0.7726 USDT |
| 2023-04-05 |
0.8207 USDT |
299.3853 SXP |
0.7956 USDT |
0.7432 USDT |
0.8706 USDT |
0.8626 USDT |
| 2023-04-04 |
0.8259 USDT |
6,503.6783 SXP |
0.9052 USDT |
0.7778 USDT |
0.9052 USDT |
0.8157 USDT |
| 2023-04-03 |
0.7806 USDT |
7,928.3608 SXP |
0.6931 USDT |
0.6544 USDT |
0.9896 USDT |
0.8849 USDT |
| 2023-04-02 |
0.6754 USDT |
1,080.4950 SXP |
0.6202 USDT |
0.6202 USDT |
0.7100 USDT |
0.6897 USDT |
| 2023-04-01 |
0.6210 USDT |
303.5858 SXP |
0.6283 USDT |
0.5920 USDT |
0.6283 USDT |
0.6280 USDT |
| 2023-03-31 |
0.6022 USDT |
4,881.2762 SXP |
0.4729 USDT |
0.4729 USDT |
0.6648 USDT |
0.6536 USDT |
| 2023-03-30 |
0.5095 USDT |
5,252.7327 SXP |
0.4801 USDT |
0.4234 USDT |
0.5630 USDT |
0.4717 USDT |
| 2023-03-29 |
0.4214 USDT |
10,059.9805 SXP |
0.3000 USDT |
0.2933 USDT |
0.6350 USDT |
0.4803 USDT |
| 2023-03-28 |
0.2805 USDT |
531.8183 SXP |
0.2584 USDT |
0.2584 USDT |
0.2888 USDT |
0.2888 USDT |
| 2023-03-26 |
0.2627 USDT |
5.3578 SXP |
0.2608 USDT |
0.2608 USDT |
0.2636 USDT |
0.2636 USDT |
| 2023-03-25 |
0.2636 USDT |
59.2171 SXP |
0.2636 USDT |
0.2636 USDT |
0.2636 USDT |
0.2636 USDT |
| 2023-03-23 |
0.2591 USDT |
1.5775 SXP |
0.2591 USDT |
0.2591 USDT |
0.2591 USDT |
0.2591 USDT |
| 2023-03-22 |
0.2672 USDT |
119.9274 SXP |
0.2685 USDT |
0.2587 USDT |
0.2685 USDT |
0.2587 USDT |
| 2023-03-21 |
0.2669 USDT |
0.2934 SXP |
0.2870 USDT |
0.2650 USDT |
0.2870 USDT |
0.2650 USDT |
| 2023-03-20 |
0.2845 USDT |
14.2463 SXP |
0.2900 USDT |
0.2796 USDT |
0.2900 USDT |
0.2796 USDT |
| 2023-03-19 |
0.2739 USDT |
15.6716 SXP |
0.2873 USDT |
0.2707 USDT |
0.2873 USDT |
0.2872 USDT |
| 2023-03-18 |
0.2872 USDT |
25.7086 SXP |
0.2900 USDT |
0.2854 USDT |
0.3000 USDT |
0.2854 USDT |
| 2023-03-17 |
0.2779 USDT |
126.7154 SXP |
0.2588 USDT |
0.2588 USDT |
0.2785 USDT |
0.2785 USDT |
| 2023-03-15 |
0.2761 USDT |
435.0066 SXP |
0.2866 USDT |
0.2587 USDT |
0.2867 USDT |
0.2587 USDT |
| 2023-03-14 |
0.2651 USDT |
1,447.2448 SXP |
0.2525 USDT |
0.2469 USDT |
0.3380 USDT |
0.2991 USDT |
| 2023-03-13 |
0.2644 USDT |
468.6554 SXP |
0.2451 USDT |
0.2451 USDT |
0.2649 USDT |
0.2600 USDT |
| 2023-03-12 |
0.2431 USDT |
48.4565 SXP |
0.2579 USDT |
0.2282 USDT |
0.2579 USDT |
0.2466 USDT |
| 2023-03-11 |
0.2291 USDT |
56.0854 SXP |
0.2302 USDT |
0.2151 USDT |
0.2302 USDT |
0.2151 USDT |
| 2023-03-09 |
0.2637 USDT |
23.5237 SXP |
0.2649 USDT |
0.2500 USDT |
0.2649 USDT |
0.2615 USDT |
| 2023-03-08 |
0.2650 USDT |
12.0370 SXP |
0.2654 USDT |
0.2649 USDT |
0.2654 USDT |
0.2649 USDT |
| 2023-03-06 |
0.2806 USDT |
207.7385 SXP |
0.2791 USDT |
0.2791 USDT |
0.2879 USDT |
0.2879 USDT |
| 2023-03-05 |
0.2895 USDT |
156.0607 SXP |
0.2896 USDT |
0.2895 USDT |
0.2896 USDT |
0.2895 USDT |
| 2023-03-04 |
0.2905 USDT |
128.5951 SXP |
0.2883 USDT |
0.2792 USDT |
0.2964 USDT |
0.2792 USDT |
| 2023-03-03 |
0.2957 USDT |
321.8220 SXP |
0.2989 USDT |
0.2878 USDT |
0.3156 USDT |
0.2994 USDT |
| 2023-03-02 |
0.3329 USDT |
83.6682 SXP |
0.3127 USDT |
0.3080 USDT |
0.3799 USDT |
0.3365 USDT |
| 2023-03-01 |
0.3311 USDT |
125.5465 SXP |
0.3367 USDT |
0.3010 USDT |
0.3369 USDT |
0.3213 USDT |
| 2023-02-27 |
0.2879 USDT |
3.9691 SXP |
0.2880 USDT |
0.2879 USDT |
0.2880 USDT |
0.2879 USDT |
| 2023-02-26 |
0.3135 USDT |
39.1446 SXP |
0.3166 USDT |
0.2878 USDT |
0.3369 USDT |
0.2878 USDT |
| 2023-02-22 |
0.3321 USDT |
5.5001 SXP |
0.3321 USDT |
0.3321 USDT |
0.3321 USDT |
0.3321 USDT |
| 2023-02-21 |
0.3753 USDT |
1.0100 SXP |
0.3753 USDT |
0.3753 USDT |
0.3753 USDT |
0.3753 USDT |
| 2023-02-20 |
0.3444 USDT |
1,564.4481 SXP |
0.3341 USDT |
0.3223 USDT |
0.3573 USDT |
0.3475 USDT |
| 2023-02-19 |
0.3478 USDT |
4.1628 SXP |
0.3538 USDT |
0.3458 USDT |
0.3538 USDT |
0.3458 USDT |
| 2023-02-18 |
0.3361 USDT |
265.1263 SXP |
0.3369 USDT |
0.3275 USDT |
0.3369 USDT |
0.3275 USDT |