Identifier on Poloniex: USDT_SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
2.1205 USDT |
6,312.2223 SXP |
2.0437 USDT |
2.0437 USDT |
2.2200 USDT |
2.1300 USDT |
| 2021-10-27 |
2.0599 USDT |
8,560.4965 SXP |
2.2823 USDT |
1.9219 USDT |
2.3161 USDT |
2.0675 USDT |
| 2021-10-26 |
2.3346 USDT |
5,045.1564 SXP |
2.2881 USDT |
2.2600 USDT |
2.3774 USDT |
2.3774 USDT |
| 2021-10-25 |
2.2742 USDT |
1,542.3557 SXP |
2.2597 USDT |
2.2514 USDT |
2.2995 USDT |
2.2678 USDT |
| 2021-10-24 |
2.2579 USDT |
5,613.4825 SXP |
2.2867 USDT |
2.1873 USDT |
2.3323 USDT |
2.2359 USDT |
| 2021-10-23 |
2.2949 USDT |
899.9519 SXP |
2.3091 USDT |
2.2750 USDT |
2.3469 USDT |
2.2786 USDT |
| 2021-10-22 |
2.2964 USDT |
2,368.0065 SXP |
2.3117 USDT |
2.2700 USDT |
2.3501 USDT |
2.2881 USDT |
| 2021-10-21 |
2.4160 USDT |
2,376.5357 SXP |
2.3960 USDT |
2.2606 USDT |
2.4437 USDT |
2.2971 USDT |
| 2021-10-20 |
2.3696 USDT |
4,102.8708 SXP |
2.2794 USDT |
2.2531 USDT |
2.4354 USDT |
2.3967 USDT |
| 2021-10-19 |
2.2819 USDT |
2,181.7709 SXP |
2.2847 USDT |
2.2500 USDT |
2.3186 USDT |
2.2679 USDT |
| 2021-10-18 |
2.2951 USDT |
2,535.7341 SXP |
2.3135 USDT |
2.2613 USDT |
2.3793 USDT |
2.2812 USDT |
| 2021-10-17 |
2.3794 USDT |
4,260.9456 SXP |
2.4152 USDT |
2.2401 USDT |
2.4372 USDT |
2.2805 USDT |
| 2021-10-16 |
2.3966 USDT |
3,582.2905 SXP |
2.3601 USDT |
2.3590 USDT |
2.4599 USDT |
2.4258 USDT |
| 2021-10-15 |
2.3652 USDT |
3,698.6691 SXP |
2.4409 USDT |
2.2542 USDT |
2.4409 USDT |
2.3640 USDT |
| 2021-10-14 |
2.4612 USDT |
4,081.5272 SXP |
2.4207 USDT |
2.3601 USDT |
2.5368 USDT |
2.4650 USDT |
| 2021-10-13 |
2.3667 USDT |
12,977.9158 SXP |
2.3218 USDT |
2.2662 USDT |
2.4844 USDT |
2.3912 USDT |
| 2021-10-12 |
2.2861 USDT |
5,936.2233 SXP |
2.3602 USDT |
2.2165 USDT |
2.3602 USDT |
2.2894 USDT |
| 2021-10-11 |
2.4880 USDT |
2,115.2298 SXP |
2.5056 USDT |
2.3831 USDT |
2.5444 USDT |
2.4097 USDT |
| 2021-10-10 |
2.6060 USDT |
2,628.9521 SXP |
2.5690 USDT |
2.5311 USDT |
2.6965 USDT |
2.5634 USDT |
| 2021-10-09 |
2.5123 USDT |
181.8399 SXP |
2.4681 USDT |
2.4681 USDT |
2.6073 USDT |
2.5000 USDT |
| 2021-10-08 |
2.5120 USDT |
907.0671 SXP |
2.4518 USDT |
2.4518 USDT |
2.5318 USDT |
2.4797 USDT |
| 2021-10-07 |
2.4475 USDT |
4,461.9803 SXP |
2.4371 USDT |
2.3450 USDT |
2.5260 USDT |
2.4300 USDT |
| 2021-10-06 |
2.4503 USDT |
15,336.6531 SXP |
2.5664 USDT |
2.3500 USDT |
2.5783 USDT |
2.4152 USDT |
| 2021-10-05 |
2.4731 USDT |
2,832.5094 SXP |
2.3440 USDT |
2.3396 USDT |
2.6287 USDT |
2.5405 USDT |
| 2021-10-04 |
2.3479 USDT |
2,566.4073 SXP |
2.4199 USDT |
2.2568 USDT |
2.4199 USDT |
2.3355 USDT |
| 2021-10-03 |
2.4113 USDT |
1,964.6755 SXP |
2.3500 USDT |
2.3332 USDT |
2.4925 USDT |
2.4781 USDT |
| 2021-10-02 |
2.3376 USDT |
5,287.7042 SXP |
2.3581 USDT |
2.2825 USDT |
2.4497 USDT |
2.4231 USDT |
| 2021-10-01 |
2.2838 USDT |
4,050.4212 SXP |
2.1771 USDT |
2.1600 USDT |
2.3456 USDT |
2.3312 USDT |
| 2021-09-30 |
2.1651 USDT |
60.5870 SXP |
2.1728 USDT |
2.1253 USDT |
2.2000 USDT |
2.1771 USDT |
| 2021-09-29 |
2.0641 USDT |
1,470.8229 SXP |
2.0435 USDT |
2.0297 USDT |
2.1136 USDT |
2.0500 USDT |
| 2021-09-28 |
2.0823 USDT |
334.6347 SXP |
2.0791 USDT |
2.0000 USDT |
2.0971 USDT |
2.0501 USDT |
| 2021-09-27 |
2.1222 USDT |
892.9027 SXP |
2.1781 USDT |
2.0722 USDT |
2.1898 USDT |
2.0874 USDT |
| 2021-09-26 |
2.0663 USDT |
2,600.6233 SXP |
2.0973 USDT |
1.9720 USDT |
2.1330 USDT |
2.1269 USDT |
| 2021-09-25 |
2.1505 USDT |
1,289.2543 SXP |
2.1794 USDT |
2.1042 USDT |
2.2072 USDT |
2.1057 USDT |
| 2021-09-24 |
2.1672 USDT |
6,760.5068 SXP |
2.3804 USDT |
2.0268 USDT |
2.3972 USDT |
2.2176 USDT |
| 2021-09-23 |
2.3011 USDT |
550.2469 SXP |
2.2717 USDT |
2.2301 USDT |
2.3483 USDT |
2.3326 USDT |
| 2021-09-22 |
2.2082 USDT |
1,057.8699 SXP |
2.0260 USDT |
1.9798 USDT |
2.3211 USDT |
2.2818 USDT |
| 2021-09-21 |
2.1219 USDT |
6,685.5668 SXP |
2.1174 USDT |
1.9796 USDT |
2.3038 USDT |
2.0419 USDT |
| 2021-09-20 |
2.2605 USDT |
4,993.5646 SXP |
2.5000 USDT |
2.0712 USDT |
2.5438 USDT |
2.1938 USDT |
| 2021-09-19 |
2.5438 USDT |
1,712.2666 SXP |
2.6300 USDT |
2.4800 USDT |
2.6519 USDT |
2.4850 USDT |
| 2021-09-18 |
2.6373 USDT |
2,459.7496 SXP |
2.6114 USDT |
2.6029 USDT |
2.6986 USDT |
2.6266 USDT |
| 2021-09-17 |
2.6797 USDT |
1,339.2854 SXP |
2.7270 USDT |
2.5958 USDT |
2.7432 USDT |
2.5958 USDT |
| 2021-09-16 |
2.7823 USDT |
1,905.4622 SXP |
2.8464 USDT |
2.6727 USDT |
2.8637 USDT |
2.6794 USDT |
| 2021-09-15 |
2.8680 USDT |
3,126.2879 SXP |
2.6804 USDT |
2.6549 USDT |
2.9336 USDT |
2.8464 USDT |
| 2021-09-14 |
2.6240 USDT |
3,469.2744 SXP |
2.6117 USDT |
2.5817 USDT |
2.7217 USDT |
2.6137 USDT |
| 2021-09-13 |
2.5538 USDT |
4,250.7351 SXP |
2.8025 USDT |
2.5000 USDT |
2.8461 USDT |
2.7117 USDT |
| 2021-09-12 |
2.7803 USDT |
3,381.4033 SXP |
2.7800 USDT |
2.5000 USDT |
2.8700 USDT |
2.7126 USDT |
| 2021-09-11 |
2.7424 USDT |
254.1145 SXP |
2.6947 USDT |
2.6800 USDT |
2.8314 USDT |
2.7800 USDT |
| 2021-09-10 |
2.8251 USDT |
10,213.6435 SXP |
2.9650 USDT |
2.6040 USDT |
3.0623 USDT |
2.6584 USDT |
| 2021-09-09 |
2.7622 USDT |
2,503.5827 SXP |
2.7357 USDT |
2.6500 USDT |
2.9723 USDT |
2.7942 USDT |