Identifier on Poloniex: USDT_SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
1.4456 USDT |
1,059.1032 SXP |
1.4748 USDT |
1.4107 USDT |
1.4750 USDT |
1.4369 USDT |
| 2021-12-16 |
1.5224 USDT |
783.1900 SXP |
1.5177 USDT |
1.4914 USDT |
1.5360 USDT |
1.4914 USDT |
| 2021-12-15 |
1.3761 USDT |
1,307.3210 SXP |
1.4733 USDT |
1.3602 USDT |
1.5215 USDT |
1.5078 USDT |
| 2021-12-14 |
1.4188 USDT |
706.0334 SXP |
1.4194 USDT |
1.3893 USDT |
1.4648 USDT |
1.4648 USDT |
| 2021-12-13 |
1.4717 USDT |
950.0678 SXP |
1.5588 USDT |
1.3915 USDT |
1.5588 USDT |
1.4008 USDT |
| 2021-12-12 |
1.5520 USDT |
688.3234 SXP |
1.5573 USDT |
1.5300 USDT |
1.5685 USDT |
1.5685 USDT |
| 2021-12-11 |
1.5521 USDT |
155.3130 SXP |
1.4801 USDT |
1.4800 USDT |
1.5618 USDT |
1.5458 USDT |
| 2021-12-10 |
1.5725 USDT |
339.1830 SXP |
1.5787 USDT |
1.5150 USDT |
1.5959 USDT |
1.5356 USDT |
| 2021-12-09 |
1.6204 USDT |
491.8874 SXP |
1.7179 USDT |
1.5787 USDT |
1.7179 USDT |
1.5959 USDT |
| 2021-12-08 |
1.7050 USDT |
4,263.7333 SXP |
1.6787 USDT |
1.6000 USDT |
1.7615 USDT |
1.7179 USDT |
| 2021-12-07 |
1.6753 USDT |
2,855.9365 SXP |
1.6667 USDT |
1.4800 USDT |
1.7168 USDT |
1.6528 USDT |
| 2021-12-06 |
1.5196 USDT |
2,013.9101 SXP |
1.5357 USDT |
1.4459 USDT |
1.6447 USDT |
1.6447 USDT |
| 2021-12-05 |
1.6563 USDT |
3,951.4348 SXP |
1.6953 USDT |
1.5010 USDT |
1.7750 USDT |
1.5598 USDT |
| 2021-12-04 |
1.6607 USDT |
6,406.8397 SXP |
2.1221 USDT |
1.3233 USDT |
2.1221 USDT |
1.6400 USDT |
| 2021-12-03 |
2.2456 USDT |
4,392.8267 SXP |
2.2776 USDT |
2.1230 USDT |
2.3245 USDT |
2.2291 USDT |
| 2021-12-02 |
2.2852 USDT |
695.3588 SXP |
2.3242 USDT |
2.2545 USDT |
2.3463 USDT |
2.3064 USDT |
| 2021-12-01 |
2.3910 USDT |
286.0997 SXP |
2.3284 USDT |
2.2986 USDT |
2.4250 USDT |
2.3400 USDT |
| 2021-11-30 |
2.2909 USDT |
461.6150 SXP |
2.2500 USDT |
2.2000 USDT |
2.3485 USDT |
2.3485 USDT |
| 2021-11-29 |
2.2521 USDT |
977.3001 SXP |
2.2645 USDT |
2.2176 USDT |
2.3431 USDT |
2.2423 USDT |
| 2021-11-28 |
2.1977 USDT |
1,502.7369 SXP |
2.2110 USDT |
2.1311 USDT |
2.2500 USDT |
2.1959 USDT |
| 2021-11-27 |
2.2908 USDT |
1,020.0266 SXP |
2.3163 USDT |
2.2110 USDT |
2.3800 USDT |
2.2110 USDT |
| 2021-11-26 |
2.3363 USDT |
2,138.5238 SXP |
2.5119 USDT |
2.2699 USDT |
2.5500 USDT |
2.3400 USDT |
| 2021-11-25 |
2.4548 USDT |
1,198.7177 SXP |
2.4294 USDT |
2.3554 USDT |
2.6500 USDT |
2.5119 USDT |
| 2021-11-24 |
2.3707 USDT |
1,121.1993 SXP |
2.4500 USDT |
2.3000 USDT |
2.4541 USDT |
2.3568 USDT |
| 2021-11-23 |
2.4181 USDT |
5,429.5904 SXP |
2.4945 USDT |
2.3500 USDT |
2.4945 USDT |
2.4488 USDT |
| 2021-11-22 |
2.4875 USDT |
3,675.6039 SXP |
2.6422 USDT |
2.4500 USDT |
2.6626 USDT |
2.4827 USDT |
| 2021-11-21 |
2.6401 USDT |
6,152.5404 SXP |
2.5345 USDT |
2.5037 USDT |
2.6900 USDT |
2.6566 USDT |
| 2021-11-20 |
2.5422 USDT |
6,791.8455 SXP |
2.4979 USDT |
2.4100 USDT |
2.6000 USDT |
2.5500 USDT |
| 2021-11-19 |
2.3652 USDT |
944.9383 SXP |
2.3203 USDT |
2.2699 USDT |
2.4800 USDT |
2.4800 USDT |
| 2021-11-18 |
2.4758 USDT |
4,163.2181 SXP |
2.5662 USDT |
2.2982 USDT |
2.5662 USDT |
2.2982 USDT |
| 2021-11-17 |
2.5233 USDT |
2,036.6470 SXP |
2.5936 USDT |
2.4287 USDT |
2.6000 USDT |
2.5695 USDT |
| 2021-11-16 |
2.7771 USDT |
34,386.4018 SXP |
2.7792 USDT |
2.5578 USDT |
2.9921 USDT |
2.6200 USDT |
| 2021-11-15 |
2.7535 USDT |
11,735.6618 SXP |
2.5437 USDT |
2.5200 USDT |
2.8219 USDT |
2.7691 USDT |
| 2021-11-14 |
2.5612 USDT |
2,019.5167 SXP |
2.6129 USDT |
2.4765 USDT |
2.6129 USDT |
2.5295 USDT |
| 2021-11-13 |
2.5250 USDT |
1,455.1500 SXP |
2.4165 USDT |
2.4165 USDT |
2.5800 USDT |
2.5339 USDT |
| 2021-11-12 |
2.3770 USDT |
4,097.4655 SXP |
2.4140 USDT |
2.3300 USDT |
2.4321 USDT |
2.3698 USDT |
| 2021-11-11 |
2.4640 USDT |
4,647.7735 SXP |
2.4101 USDT |
2.3600 USDT |
2.4800 USDT |
2.4439 USDT |
| 2021-11-10 |
2.4758 USDT |
22,113.2303 SXP |
2.6099 USDT |
2.3000 USDT |
2.6389 USDT |
2.3994 USDT |
| 2021-11-09 |
2.5943 USDT |
4,908.9872 SXP |
2.5200 USDT |
2.5000 USDT |
2.6573 USDT |
2.6070 USDT |
| 2021-11-08 |
2.4811 USDT |
8,645.1879 SXP |
2.3950 USDT |
2.3600 USDT |
2.5293 USDT |
2.5293 USDT |
| 2021-11-07 |
2.3917 USDT |
1,132.0982 SXP |
2.4259 USDT |
2.3100 USDT |
2.4259 USDT |
2.4027 USDT |
| 2021-11-06 |
2.4713 USDT |
1,248.9461 SXP |
2.4658 USDT |
2.4515 USDT |
2.4941 USDT |
2.4515 USDT |
| 2021-11-05 |
2.4067 USDT |
602.1667 SXP |
2.3753 USDT |
2.3200 USDT |
2.4656 USDT |
2.4627 USDT |
| 2021-11-04 |
2.3643 USDT |
4,751.9001 SXP |
2.4200 USDT |
2.3100 USDT |
2.4211 USDT |
2.3753 USDT |
| 2021-11-03 |
2.4230 USDT |
919.0405 SXP |
2.4622 USDT |
2.4100 USDT |
2.4629 USDT |
2.4192 USDT |
| 2021-11-02 |
2.4632 USDT |
2,970.3682 SXP |
2.4288 USDT |
2.3000 USDT |
2.5455 USDT |
2.4754 USDT |
| 2021-11-01 |
2.3900 USDT |
5,289.6239 SXP |
2.4465 USDT |
2.2915 USDT |
2.4756 USDT |
2.4183 USDT |
| 2021-10-31 |
2.3744 USDT |
3,703.4829 SXP |
2.2410 USDT |
2.2410 USDT |
2.4587 USDT |
2.4120 USDT |
| 2021-10-30 |
2.2005 USDT |
9,952.6639 SXP |
2.2393 USDT |
2.1080 USDT |
2.2850 USDT |
2.2472 USDT |
| 2021-10-29 |
2.1846 USDT |
9,862.8941 SXP |
2.1330 USDT |
2.0393 USDT |
2.2421 USDT |
2.2156 USDT |