Identifier on Poloniex: USDT_SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
1.4334 USDT |
2,983.5643 SXP |
1.5747 USDT |
1.4000 USDT |
1.5747 USDT |
1.4400 USDT |
| 2021-07-19 |
1.5872 USDT |
1,425.8044 SXP |
1.7396 USDT |
1.5589 USDT |
1.7396 USDT |
1.5600 USDT |
| 2021-07-18 |
1.7542 USDT |
227.9954 SXP |
1.7367 USDT |
1.6962 USDT |
1.8200 USDT |
1.7396 USDT |
| 2021-07-17 |
1.6857 USDT |
178.6658 SXP |
1.6415 USDT |
1.6315 USDT |
1.6987 USDT |
1.6986 USDT |
| 2021-07-16 |
1.6868 USDT |
268.2199 SXP |
1.7252 USDT |
1.6394 USDT |
1.7327 USDT |
1.7127 USDT |
| 2021-07-15 |
1.8003 USDT |
672.0596 SXP |
1.8151 USDT |
1.7143 USDT |
1.8151 USDT |
1.7257 USDT |
| 2021-07-14 |
1.7409 USDT |
1,106.5597 SXP |
1.8030 USDT |
1.7307 USDT |
1.8347 USDT |
1.8225 USDT |
| 2021-07-13 |
1.8481 USDT |
222.1796 SXP |
1.8894 USDT |
1.8030 USDT |
1.8894 USDT |
1.8030 USDT |
| 2021-07-12 |
1.9153 USDT |
99.6058 SXP |
1.9643 USDT |
1.9000 USDT |
1.9643 USDT |
1.9000 USDT |
| 2021-07-11 |
1.9231 USDT |
185.6772 SXP |
1.9117 USDT |
1.9000 USDT |
1.9470 USDT |
1.9222 USDT |
| 2021-07-10 |
1.9296 USDT |
78.1529 SXP |
1.9214 USDT |
1.9034 USDT |
1.9421 USDT |
1.9034 USDT |
| 2021-07-09 |
1.8965 USDT |
59.2318 SXP |
1.8812 USDT |
1.8570 USDT |
1.9377 USDT |
1.9333 USDT |
| 2021-07-08 |
2.0254 USDT |
192.2120 SXP |
2.0602 USDT |
1.8918 USDT |
2.0688 USDT |
1.9161 USDT |
| 2021-07-07 |
2.1415 USDT |
3,521.8592 SXP |
2.0957 USDT |
2.0957 USDT |
2.1978 USDT |
2.1909 USDT |
| 2021-07-06 |
2.1005 USDT |
1,711.7220 SXP |
2.0208 USDT |
1.9362 USDT |
2.1200 USDT |
2.0589 USDT |
| 2021-07-05 |
1.9851 USDT |
800.3858 SXP |
2.0019 USDT |
1.9422 USDT |
2.0257 USDT |
1.9556 USDT |
| 2021-07-04 |
2.0155 USDT |
882.3256 SXP |
1.9161 USDT |
1.9161 USDT |
2.0518 USDT |
2.0371 USDT |
| 2021-07-03 |
1.8732 USDT |
232.6629 SXP |
1.8881 USDT |
1.8524 USDT |
1.9484 USDT |
1.9425 USDT |
| 2021-07-02 |
1.8469 USDT |
3,191.1137 SXP |
1.8880 USDT |
1.8000 USDT |
1.8881 USDT |
1.8802 USDT |
| 2021-07-01 |
1.8879 USDT |
711.8868 SXP |
1.9863 USDT |
1.8699 USDT |
1.9863 USDT |
1.8699 USDT |
| 2021-06-30 |
1.9400 USDT |
3,818.6320 SXP |
2.0221 USDT |
1.8556 USDT |
2.0733 USDT |
2.0050 USDT |
| 2021-06-29 |
2.0130 USDT |
1,959.6636 SXP |
1.9009 USDT |
1.9009 USDT |
2.0581 USDT |
1.9807 USDT |
| 2021-06-28 |
1.8970 USDT |
1,835.7351 SXP |
1.8267 USDT |
1.8267 USDT |
1.9100 USDT |
1.8831 USDT |
| 2021-06-27 |
1.7832 USDT |
68.8096 SXP |
1.7851 USDT |
1.7802 USDT |
1.8068 USDT |
1.7802 USDT |
| 2021-06-26 |
1.6995 USDT |
581.0666 SXP |
1.7046 USDT |
1.6372 USDT |
1.7973 USDT |
1.6962 USDT |
| 2021-06-25 |
1.7975 USDT |
1,619.3372 SXP |
1.9253 USDT |
1.7239 USDT |
1.9253 USDT |
1.7422 USDT |
| 2021-06-24 |
1.8450 USDT |
5,048.5681 SXP |
1.8928 USDT |
1.8274 USDT |
1.9442 USDT |
1.9051 USDT |
| 2021-06-23 |
1.9086 USDT |
1,492.4869 SXP |
1.7294 USDT |
1.7294 USDT |
1.9557 USDT |
1.8142 USDT |
| 2021-06-22 |
1.6059 USDT |
3,321.8811 SXP |
1.8146 USDT |
1.4700 USDT |
1.9088 USDT |
1.7557 USDT |
| 2021-06-21 |
2.0235 USDT |
7,020.6468 SXP |
2.1962 USDT |
1.8400 USDT |
2.1962 USDT |
1.8843 USDT |
| 2021-06-20 |
2.0350 USDT |
2,259.6238 SXP |
2.0551 USDT |
1.9339 USDT |
2.2283 USDT |
2.2101 USDT |
| 2021-06-19 |
2.1792 USDT |
1,871.0173 SXP |
2.0399 USDT |
2.0362 USDT |
2.2740 USDT |
2.1269 USDT |
| 2021-06-18 |
2.0503 USDT |
8,046.5974 SXP |
2.2193 USDT |
1.9362 USDT |
2.2740 USDT |
2.0558 USDT |
| 2021-06-17 |
2.3187 USDT |
9,060.9220 SXP |
2.3298 USDT |
2.1544 USDT |
2.3959 USDT |
2.1965 USDT |
| 2021-06-16 |
2.3070 USDT |
5,642.1408 SXP |
2.1428 USDT |
2.1163 USDT |
2.3959 USDT |
2.3179 USDT |
| 2021-06-15 |
2.1213 USDT |
2,918.5618 SXP |
2.0782 USDT |
2.0345 USDT |
2.2288 USDT |
2.2147 USDT |
| 2021-06-14 |
2.0001 USDT |
3,988.4077 SXP |
1.9201 USDT |
1.8791 USDT |
2.1102 USDT |
2.0485 USDT |
| 2021-06-13 |
1.7987 USDT |
1,535.6403 SXP |
1.7129 USDT |
1.7129 USDT |
1.9400 USDT |
1.8842 USDT |
| 2021-06-12 |
1.6485 USDT |
3,086.8917 SXP |
1.7403 USDT |
1.6096 USDT |
1.7403 USDT |
1.7108 USDT |
| 2021-06-11 |
1.7849 USDT |
847.6219 SXP |
1.8763 USDT |
1.7423 USDT |
1.9015 USDT |
1.7423 USDT |
| 2021-06-10 |
1.9381 USDT |
2,698.1254 SXP |
2.0154 USDT |
1.8361 USDT |
2.0154 USDT |
1.8773 USDT |
| 2021-06-09 |
1.9153 USDT |
5,112.2068 SXP |
1.8920 USDT |
1.8122 USDT |
2.0304 USDT |
2.0304 USDT |
| 2021-06-08 |
1.8757 USDT |
4,219.4570 SXP |
1.9189 USDT |
1.7500 USDT |
1.9422 USDT |
1.9061 USDT |
| 2021-06-07 |
2.1079 USDT |
3,739.4348 SXP |
2.1506 USDT |
1.9491 USDT |
2.2283 USDT |
1.9491 USDT |
| 2021-06-06 |
2.1112 USDT |
11,019.0481 SXP |
2.0201 USDT |
2.0201 USDT |
2.1508 USDT |
2.1182 USDT |
| 2021-06-05 |
2.1236 USDT |
19,878.7033 SXP |
2.1409 USDT |
1.9400 USDT |
2.2061 USDT |
1.9776 USDT |
| 2021-06-04 |
2.1080 USDT |
6,875.2856 SXP |
2.2816 USDT |
1.9511 USDT |
2.2816 USDT |
2.0883 USDT |
| 2021-06-03 |
2.2948 USDT |
4,978.9514 SXP |
2.1632 USDT |
2.1632 USDT |
2.3962 USDT |
2.3082 USDT |
| 2021-06-02 |
2.1406 USDT |
1,226.0049 SXP |
2.0289 USDT |
2.0289 USDT |
2.2600 USDT |
2.1792 USDT |
| 2021-06-01 |
2.0457 USDT |
4,104.6859 SXP |
2.1400 USDT |
1.9749 USDT |
2.1400 USDT |
2.0205 USDT |