Identifier on Poloniex: USDT_SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
2.7171 USDT |
3,000.6639 SXP |
2.8943 USDT |
2.5000 USDT |
2.8943 USDT |
2.7943 USDT |
| 2021-09-07 |
3.0490 USDT |
36,291.6658 SXP |
3.8247 USDT |
2.5355 USDT |
3.8998 USDT |
2.8376 USDT |
| 2021-09-06 |
4.0155 USDT |
10,862.9441 SXP |
3.8177 USDT |
3.7855 USDT |
4.4000 USDT |
3.8492 USDT |
| 2021-09-05 |
3.8144 USDT |
2,652.9722 SXP |
3.7445 USDT |
3.7000 USDT |
3.8854 USDT |
3.8196 USDT |
| 2021-09-04 |
3.6934 USDT |
963.1893 SXP |
3.6930 USDT |
3.6347 USDT |
3.8269 USDT |
3.7142 USDT |
| 2021-09-03 |
3.6600 USDT |
721.3269 SXP |
3.6020 USDT |
3.5800 USDT |
3.7800 USDT |
3.6930 USDT |
| 2021-09-02 |
3.7338 USDT |
425.2582 SXP |
3.7120 USDT |
3.6702 USDT |
3.7956 USDT |
3.6702 USDT |
| 2021-09-01 |
3.6579 USDT |
3,429.0946 SXP |
3.5298 USDT |
3.4860 USDT |
3.7530 USDT |
3.6693 USDT |
| 2021-08-31 |
3.5779 USDT |
4,264.0825 SXP |
3.4989 USDT |
3.4669 USDT |
3.6680 USDT |
3.4669 USDT |
| 2021-08-30 |
3.5785 USDT |
8,493.5627 SXP |
3.7263 USDT |
3.5350 USDT |
3.7343 USDT |
3.6506 USDT |
| 2021-08-29 |
3.7077 USDT |
2,331.6621 SXP |
3.8982 USDT |
3.6921 USDT |
3.8982 USDT |
3.7420 USDT |
| 2021-08-28 |
3.8542 USDT |
1,786.4072 SXP |
3.9423 USDT |
3.8290 USDT |
3.9423 USDT |
3.8463 USDT |
| 2021-08-27 |
3.9109 USDT |
5,979.8260 SXP |
3.7321 USDT |
3.6461 USDT |
4.0131 USDT |
3.9737 USDT |
| 2021-08-26 |
3.7519 USDT |
7,885.6624 SXP |
3.9842 USDT |
3.6369 USDT |
3.9842 USDT |
3.7953 USDT |
| 2021-08-25 |
4.2487 USDT |
20,546.6666 SXP |
3.8592 USDT |
3.8565 USDT |
4.5600 USDT |
3.9740 USDT |
| 2021-08-24 |
3.9996 USDT |
12,126.2026 SXP |
3.8058 USDT |
3.7000 USDT |
4.1871 USDT |
3.9763 USDT |
| 2021-08-23 |
3.7851 USDT |
3,270.9649 SXP |
3.6794 USDT |
3.5800 USDT |
3.9268 USDT |
3.8457 USDT |
| 2021-08-22 |
3.6163 USDT |
5,107.0269 SXP |
3.7811 USDT |
3.5623 USDT |
3.7811 USDT |
3.6349 USDT |
| 2021-08-21 |
3.6642 USDT |
3,280.4657 SXP |
3.6343 USDT |
3.5416 USDT |
3.8000 USDT |
3.7501 USDT |
| 2021-08-20 |
3.7024 USDT |
1,880.5329 SXP |
3.5952 USDT |
3.4917 USDT |
3.7600 USDT |
3.6589 USDT |
| 2021-08-19 |
3.3972 USDT |
3,144.0033 SXP |
3.1850 USDT |
3.0610 USDT |
3.6066 USDT |
3.6066 USDT |
| 2021-08-18 |
3.0248 USDT |
3,129.6945 SXP |
3.0687 USDT |
2.8392 USDT |
3.2646 USDT |
3.1773 USDT |
| 2021-08-17 |
3.1913 USDT |
4,298.0542 SXP |
3.2543 USDT |
3.0254 USDT |
3.3536 USDT |
3.0552 USDT |
| 2021-08-16 |
3.3133 USDT |
3,824.9860 SXP |
3.4799 USDT |
3.1557 USDT |
3.5540 USDT |
3.2996 USDT |
| 2021-08-15 |
3.3926 USDT |
1,932.4941 SXP |
3.4491 USDT |
3.3247 USDT |
3.4491 USDT |
3.4236 USDT |
| 2021-08-14 |
3.4947 USDT |
888.9370 SXP |
3.5486 USDT |
3.4190 USDT |
3.5674 USDT |
3.4941 USDT |
| 2021-08-13 |
3.4722 USDT |
2,542.7992 SXP |
3.2724 USDT |
3.2557 USDT |
3.5800 USDT |
3.5557 USDT |
| 2021-08-12 |
3.1752 USDT |
1,702.0245 SXP |
3.3019 USDT |
3.0362 USDT |
3.3404 USDT |
3.2051 USDT |
| 2021-08-11 |
3.2766 USDT |
15,854.8885 SXP |
3.0967 USDT |
3.0335 USDT |
3.4036 USDT |
3.2106 USDT |
| 2021-08-10 |
2.9618 USDT |
11,052.5958 SXP |
2.9621 USDT |
2.8741 USDT |
3.1200 USDT |
3.0685 USDT |
| 2021-08-09 |
2.7283 USDT |
8,193.9029 SXP |
2.4809 USDT |
2.4760 USDT |
3.0509 USDT |
3.0162 USDT |
| 2021-08-08 |
2.5564 USDT |
3,737.3134 SXP |
2.5963 USDT |
2.4713 USDT |
2.6435 USDT |
2.5171 USDT |
| 2021-08-07 |
2.5919 USDT |
5,829.1545 SXP |
2.5707 USDT |
2.5091 USDT |
2.6790 USDT |
2.5934 USDT |
| 2021-08-06 |
2.4242 USDT |
6,724.7502 SXP |
2.3344 USDT |
2.3137 USDT |
2.6259 USDT |
2.5802 USDT |
| 2021-08-05 |
2.3294 USDT |
2,178.7648 SXP |
2.2800 USDT |
2.2532 USDT |
2.3659 USDT |
2.3344 USDT |
| 2021-08-04 |
2.2545 USDT |
1,297.2658 SXP |
2.1466 USDT |
2.1422 USDT |
2.3020 USDT |
2.2868 USDT |
| 2021-08-03 |
2.1470 USDT |
1,069.7392 SXP |
2.2127 USDT |
2.0930 USDT |
2.2127 USDT |
2.1669 USDT |
| 2021-08-02 |
2.3188 USDT |
9,602.9160 SXP |
2.1072 USDT |
2.1072 USDT |
2.5003 USDT |
2.2547 USDT |
| 2021-08-01 |
2.1538 USDT |
1,011.8151 SXP |
2.1965 USDT |
2.1077 USDT |
2.2741 USDT |
2.1188 USDT |
| 2021-07-31 |
2.0743 USDT |
3,903.9209 SXP |
2.0308 USDT |
1.9902 USDT |
2.1972 USDT |
2.1801 USDT |
| 2021-07-30 |
1.9266 USDT |
2,386.5238 SXP |
1.9689 USDT |
1.8878 USDT |
2.0271 USDT |
2.0006 USDT |
| 2021-07-29 |
1.9085 USDT |
2,472.3468 SXP |
1.7970 USDT |
1.7851 USDT |
2.0160 USDT |
2.0005 USDT |
| 2021-07-28 |
1.7834 USDT |
614.9847 SXP |
1.7540 USDT |
1.7540 USDT |
1.8405 USDT |
1.8054 USDT |
| 2021-07-27 |
1.7200 USDT |
1,213.1297 SXP |
1.6903 USDT |
1.6262 USDT |
1.7700 USDT |
1.7048 USDT |
| 2021-07-26 |
1.7329 USDT |
3,325.7714 SXP |
1.6773 USDT |
1.6733 USDT |
1.8217 USDT |
1.6852 USDT |
| 2021-07-25 |
1.6263 USDT |
145.5775 SXP |
1.6110 USDT |
1.5954 USDT |
1.6368 USDT |
1.6251 USDT |
| 2021-07-24 |
1.6303 USDT |
806.0647 SXP |
1.5894 USDT |
1.5817 USDT |
1.6674 USDT |
1.6630 USDT |
| 2021-07-23 |
1.5305 USDT |
375.5177 SXP |
1.5652 USDT |
1.5050 USDT |
1.5720 USDT |
1.5457 USDT |
| 2021-07-22 |
1.5383 USDT |
536.2780 SXP |
1.5307 USDT |
1.5065 USDT |
1.5603 USDT |
1.5342 USDT |
| 2021-07-21 |
1.5106 USDT |
2,928.7436 SXP |
1.3993 USDT |
1.3749 USDT |
1.5716 USDT |
1.5265 USDT |