Identifier on Poloniex: USDT_SWRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
1.0152 USDT |
174.3278 SWRV |
0.9883 USDT |
0.9883 USDT |
1.2500 USDT |
1.2500 USDT |
| 2021-03-01 |
0.9593 USDT |
308.6371 SWRV |
0.9791 USDT |
0.9583 USDT |
0.9972 USDT |
0.9923 USDT |
| 2021-02-28 |
0.9396 USDT |
28.9213 SWRV |
0.9375 USDT |
0.9375 USDT |
0.9573 USDT |
0.9573 USDT |
| 2021-02-27 |
1.0513 USDT |
190.7286 SWRV |
1.1273 USDT |
1.0270 USDT |
1.1273 USDT |
1.0270 USDT |
| 2021-02-26 |
1.2798 USDT |
724.4876 SWRV |
1.2000 USDT |
1.0780 USDT |
1.5146 USDT |
1.1273 USDT |
| 2021-02-25 |
1.5145 USDT |
31.1598 SWRV |
1.5146 USDT |
1.5145 USDT |
1.5146 USDT |
1.5145 USDT |
| 2021-02-24 |
1.2607 USDT |
480.6924 SWRV |
1.2090 USDT |
1.1657 USDT |
1.3001 USDT |
1.3000 USDT |
| 2021-02-23 |
1.1707 USDT |
576.8929 SWRV |
1.3000 USDT |
1.1006 USDT |
1.3000 USDT |
1.1547 USDT |
| 2021-02-22 |
1.3852 USDT |
291.9288 SWRV |
1.5131 USDT |
1.3000 USDT |
1.6325 USDT |
1.3000 USDT |
| 2021-02-21 |
1.5732 USDT |
1.3984 SWRV |
1.5732 USDT |
1.5732 USDT |
1.5732 USDT |
1.5732 USDT |
| 2021-02-20 |
1.6566 USDT |
90.4917 SWRV |
1.6584 USDT |
1.2500 USDT |
1.7406 USDT |
1.7090 USDT |
| 2021-02-19 |
1.7197 USDT |
311.9087 SWRV |
1.8517 USDT |
1.6500 USDT |
1.8517 USDT |
1.7871 USDT |
| 2021-02-18 |
1.8560 USDT |
287.9353 SWRV |
1.9366 USDT |
1.6509 USDT |
1.9939 USDT |
1.8517 USDT |
| 2021-02-17 |
1.7012 USDT |
241.9889 SWRV |
1.6005 USDT |
1.5533 USDT |
2.1000 USDT |
2.0000 USDT |
| 2021-02-16 |
1.7518 USDT |
215.3582 SWRV |
1.8793 USDT |
1.1180 USDT |
1.8793 USDT |
1.5849 USDT |
| 2021-02-15 |
1.8836 USDT |
51.9533 SWRV |
1.8808 USDT |
1.8679 USDT |
1.9126 USDT |
1.8821 USDT |
| 2021-02-14 |
2.0716 USDT |
128.8435 SWRV |
2.1576 USDT |
2.0500 USDT |
2.1576 USDT |
2.1000 USDT |
| 2021-02-13 |
2.0462 USDT |
463.6472 SWRV |
1.9500 USDT |
1.9000 USDT |
2.1990 USDT |
2.1391 USDT |
| 2021-02-12 |
1.9278 USDT |
478.3684 SWRV |
1.6988 USDT |
1.6988 USDT |
2.4000 USDT |
1.9000 USDT |
| 2021-02-11 |
1.8782 USDT |
198.7389 SWRV |
1.6374 USDT |
1.5697 USDT |
2.9444 USDT |
2.4000 USDT |
| 2021-02-10 |
1.9065 USDT |
1,103.7674 SWRV |
1.8100 USDT |
1.6812 USDT |
2.9000 USDT |
1.6812 USDT |
| 2021-02-09 |
1.8061 USDT |
273.1506 SWRV |
1.3500 USDT |
1.3500 USDT |
2.0129 USDT |
1.7666 USDT |
| 2021-02-08 |
1.3244 USDT |
313.9662 SWRV |
1.3478 USDT |
1.1178 USDT |
1.3793 USDT |
1.3303 USDT |
| 2021-02-07 |
1.2552 USDT |
664.9481 SWRV |
1.2763 USDT |
1.1000 USDT |
1.6386 USDT |
1.1000 USDT |
| 2021-02-06 |
1.3936 USDT |
263.5864 SWRV |
1.5700 USDT |
0.9002 USDT |
1.6769 USDT |
1.2828 USDT |
| 2021-02-05 |
1.5449 USDT |
237.4111 SWRV |
0.9001 USDT |
0.9001 USDT |
1.6828 USDT |
1.3897 USDT |
| 2021-02-04 |
1.2477 USDT |
464.1295 SWRV |
0.9324 USDT |
0.8001 USDT |
1.8547 USDT |
1.8547 USDT |
| 2021-02-03 |
0.8359 USDT |
1,582.2973 SWRV |
0.8300 USDT |
0.6981 USDT |
0.8675 USDT |
0.8675 USDT |
| 2021-02-02 |
0.7931 USDT |
323.7114 SWRV |
0.8039 USDT |
0.5700 USDT |
0.8659 USDT |
0.8392 USDT |
| 2021-02-01 |
0.8103 USDT |
30.3950 SWRV |
0.9029 USDT |
0.7583 USDT |
0.9716 USDT |
0.7583 USDT |
| 2021-01-31 |
0.8818 USDT |
141.4189 SWRV |
0.8630 USDT |
0.8630 USDT |
0.8984 USDT |
0.8810 USDT |
| 2021-01-30 |
0.9068 USDT |
1,064.6080 SWRV |
0.8430 USDT |
0.7845 USDT |
0.9386 USDT |
0.8654 USDT |
| 2021-01-28 |
0.8519 USDT |
40.2742 SWRV |
0.8576 USDT |
0.5500 USDT |
0.9386 USDT |
0.9386 USDT |
| 2021-01-27 |
0.7436 USDT |
49.0312 SWRV |
0.7436 USDT |
0.7436 USDT |
0.7436 USDT |
0.7436 USDT |
| 2021-01-25 |
0.9437 USDT |
12.7589 SWRV |
0.9695 USDT |
0.9386 USDT |
0.9695 USDT |
0.9386 USDT |
| 2021-01-23 |
0.9139 USDT |
161.5277 SWRV |
0.9695 USDT |
0.2550 USDT |
0.9695 USDT |
0.9695 USDT |
| 2021-01-22 |
0.7904 USDT |
994.5735 SWRV |
0.2800 USDT |
0.1500 USDT |
0.8011 USDT |
0.8011 USDT |
| 2021-01-21 |
0.6780 USDT |
113.2981 SWRV |
0.6967 USDT |
0.6645 USDT |
0.6967 USDT |
0.6779 USDT |
| 2021-01-20 |
0.6767 USDT |
678.6642 SWRV |
0.7243 USDT |
0.6731 USDT |
0.7300 USDT |
0.6847 USDT |
| 2021-01-19 |
0.7938 USDT |
41.6011 SWRV |
0.9477 USDT |
0.7589 USDT |
0.9477 USDT |
0.7589 USDT |
| 2021-01-18 |
0.8551 USDT |
484.8122 SWRV |
0.8003 USDT |
0.6731 USDT |
1.0279 USDT |
0.8720 USDT |
| 2021-01-17 |
0.7264 USDT |
1,361.5674 SWRV |
0.6222 USDT |
0.6042 USDT |
0.8134 USDT |
0.8038 USDT |
| 2021-01-16 |
0.5735 USDT |
166.1643 SWRV |
0.5733 USDT |
0.5442 USDT |
0.5894 USDT |
0.5442 USDT |
| 2021-01-15 |
0.4166 USDT |
118.8703 SWRV |
0.4060 USDT |
0.4060 USDT |
0.5181 USDT |
0.5181 USDT |
| 2021-01-14 |
0.4103 USDT |
557.3941 SWRV |
0.4276 USDT |
0.2800 USDT |
0.4362 USDT |
0.4362 USDT |
| 2021-01-13 |
0.4820 USDT |
918.7621 SWRV |
0.5744 USDT |
0.2800 USDT |
0.6444 USDT |
0.4127 USDT |
| 2021-01-11 |
0.3921 USDT |
600.6440 SWRV |
0.3921 USDT |
0.3921 USDT |
0.3921 USDT |
0.3921 USDT |
| 2021-01-10 |
0.5744 USDT |
70.0000 SWRV |
0.5744 USDT |
0.5744 USDT |
0.5744 USDT |
0.5744 USDT |
| 2021-01-09 |
0.4435 USDT |
185.5608 SWRV |
0.4900 USDT |
0.3921 USDT |
0.4900 USDT |
0.4612 USDT |
| 2021-01-07 |
0.5000 USDT |
42.8311 SWRV |
0.5744 USDT |
0.4933 USDT |
0.5744 USDT |
0.4933 USDT |