Crypto exchange Poloniex

Market Swerve (SWRV) / Tether (USDT)

Identifier on Poloniex: USDT_SWRV
Date Price Volume Open Low High Close
2021-03-02 1.0152 USDT 174.3278 SWRV 0.9883 USDT 0.9883 USDT 1.2500 USDT 1.2500 USDT
2021-03-01 0.9593 USDT 308.6371 SWRV 0.9791 USDT 0.9583 USDT 0.9972 USDT 0.9923 USDT
2021-02-28 0.9396 USDT 28.9213 SWRV 0.9375 USDT 0.9375 USDT 0.9573 USDT 0.9573 USDT
2021-02-27 1.0513 USDT 190.7286 SWRV 1.1273 USDT 1.0270 USDT 1.1273 USDT 1.0270 USDT
2021-02-26 1.2798 USDT 724.4876 SWRV 1.2000 USDT 1.0780 USDT 1.5146 USDT 1.1273 USDT
2021-02-25 1.5145 USDT 31.1598 SWRV 1.5146 USDT 1.5145 USDT 1.5146 USDT 1.5145 USDT
2021-02-24 1.2607 USDT 480.6924 SWRV 1.2090 USDT 1.1657 USDT 1.3001 USDT 1.3000 USDT
2021-02-23 1.1707 USDT 576.8929 SWRV 1.3000 USDT 1.1006 USDT 1.3000 USDT 1.1547 USDT
2021-02-22 1.3852 USDT 291.9288 SWRV 1.5131 USDT 1.3000 USDT 1.6325 USDT 1.3000 USDT
2021-02-21 1.5732 USDT 1.3984 SWRV 1.5732 USDT 1.5732 USDT 1.5732 USDT 1.5732 USDT
2021-02-20 1.6566 USDT 90.4917 SWRV 1.6584 USDT 1.2500 USDT 1.7406 USDT 1.7090 USDT
2021-02-19 1.7197 USDT 311.9087 SWRV 1.8517 USDT 1.6500 USDT 1.8517 USDT 1.7871 USDT
2021-02-18 1.8560 USDT 287.9353 SWRV 1.9366 USDT 1.6509 USDT 1.9939 USDT 1.8517 USDT
2021-02-17 1.7012 USDT 241.9889 SWRV 1.6005 USDT 1.5533 USDT 2.1000 USDT 2.0000 USDT
2021-02-16 1.7518 USDT 215.3582 SWRV 1.8793 USDT 1.1180 USDT 1.8793 USDT 1.5849 USDT
2021-02-15 1.8836 USDT 51.9533 SWRV 1.8808 USDT 1.8679 USDT 1.9126 USDT 1.8821 USDT
2021-02-14 2.0716 USDT 128.8435 SWRV 2.1576 USDT 2.0500 USDT 2.1576 USDT 2.1000 USDT
2021-02-13 2.0462 USDT 463.6472 SWRV 1.9500 USDT 1.9000 USDT 2.1990 USDT 2.1391 USDT
2021-02-12 1.9278 USDT 478.3684 SWRV 1.6988 USDT 1.6988 USDT 2.4000 USDT 1.9000 USDT
2021-02-11 1.8782 USDT 198.7389 SWRV 1.6374 USDT 1.5697 USDT 2.9444 USDT 2.4000 USDT
2021-02-10 1.9065 USDT 1,103.7674 SWRV 1.8100 USDT 1.6812 USDT 2.9000 USDT 1.6812 USDT
2021-02-09 1.8061 USDT 273.1506 SWRV 1.3500 USDT 1.3500 USDT 2.0129 USDT 1.7666 USDT
2021-02-08 1.3244 USDT 313.9662 SWRV 1.3478 USDT 1.1178 USDT 1.3793 USDT 1.3303 USDT
2021-02-07 1.2552 USDT 664.9481 SWRV 1.2763 USDT 1.1000 USDT 1.6386 USDT 1.1000 USDT
2021-02-06 1.3936 USDT 263.5864 SWRV 1.5700 USDT 0.9002 USDT 1.6769 USDT 1.2828 USDT
2021-02-05 1.5449 USDT 237.4111 SWRV 0.9001 USDT 0.9001 USDT 1.6828 USDT 1.3897 USDT
2021-02-04 1.2477 USDT 464.1295 SWRV 0.9324 USDT 0.8001 USDT 1.8547 USDT 1.8547 USDT
2021-02-03 0.8359 USDT 1,582.2973 SWRV 0.8300 USDT 0.6981 USDT 0.8675 USDT 0.8675 USDT
2021-02-02 0.7931 USDT 323.7114 SWRV 0.8039 USDT 0.5700 USDT 0.8659 USDT 0.8392 USDT
2021-02-01 0.8103 USDT 30.3950 SWRV 0.9029 USDT 0.7583 USDT 0.9716 USDT 0.7583 USDT
2021-01-31 0.8818 USDT 141.4189 SWRV 0.8630 USDT 0.8630 USDT 0.8984 USDT 0.8810 USDT
2021-01-30 0.9068 USDT 1,064.6080 SWRV 0.8430 USDT 0.7845 USDT 0.9386 USDT 0.8654 USDT
2021-01-28 0.8519 USDT 40.2742 SWRV 0.8576 USDT 0.5500 USDT 0.9386 USDT 0.9386 USDT
2021-01-27 0.7436 USDT 49.0312 SWRV 0.7436 USDT 0.7436 USDT 0.7436 USDT 0.7436 USDT
2021-01-25 0.9437 USDT 12.7589 SWRV 0.9695 USDT 0.9386 USDT 0.9695 USDT 0.9386 USDT
2021-01-23 0.9139 USDT 161.5277 SWRV 0.9695 USDT 0.2550 USDT 0.9695 USDT 0.9695 USDT
2021-01-22 0.7904 USDT 994.5735 SWRV 0.2800 USDT 0.1500 USDT 0.8011 USDT 0.8011 USDT
2021-01-21 0.6780 USDT 113.2981 SWRV 0.6967 USDT 0.6645 USDT 0.6967 USDT 0.6779 USDT
2021-01-20 0.6767 USDT 678.6642 SWRV 0.7243 USDT 0.6731 USDT 0.7300 USDT 0.6847 USDT
2021-01-19 0.7938 USDT 41.6011 SWRV 0.9477 USDT 0.7589 USDT 0.9477 USDT 0.7589 USDT
2021-01-18 0.8551 USDT 484.8122 SWRV 0.8003 USDT 0.6731 USDT 1.0279 USDT 0.8720 USDT
2021-01-17 0.7264 USDT 1,361.5674 SWRV 0.6222 USDT 0.6042 USDT 0.8134 USDT 0.8038 USDT
2021-01-16 0.5735 USDT 166.1643 SWRV 0.5733 USDT 0.5442 USDT 0.5894 USDT 0.5442 USDT
2021-01-15 0.4166 USDT 118.8703 SWRV 0.4060 USDT 0.4060 USDT 0.5181 USDT 0.5181 USDT
2021-01-14 0.4103 USDT 557.3941 SWRV 0.4276 USDT 0.2800 USDT 0.4362 USDT 0.4362 USDT
2021-01-13 0.4820 USDT 918.7621 SWRV 0.5744 USDT 0.2800 USDT 0.6444 USDT 0.4127 USDT
2021-01-11 0.3921 USDT 600.6440 SWRV 0.3921 USDT 0.3921 USDT 0.3921 USDT 0.3921 USDT
2021-01-10 0.5744 USDT 70.0000 SWRV 0.5744 USDT 0.5744 USDT 0.5744 USDT 0.5744 USDT
2021-01-09 0.4435 USDT 185.5608 SWRV 0.4900 USDT 0.3921 USDT 0.4900 USDT 0.4612 USDT
2021-01-07 0.5000 USDT 42.8311 SWRV 0.5744 USDT 0.4933 USDT 0.5744 USDT 0.4933 USDT