Identifier on Poloniex: USDT_SWRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.6237 USDT |
14.0000 SWRV |
0.6215 USDT |
0.6215 USDT |
0.6291 USDT |
0.6291 USDT |
| 2021-07-23 |
0.5660 USDT |
3.2939 SWRV |
0.5660 USDT |
0.5660 USDT |
0.5660 USDT |
0.5660 USDT |
| 2021-07-22 |
0.5489 USDT |
6.5584 SWRV |
0.5512 USDT |
0.5479 USDT |
0.5512 USDT |
0.5479 USDT |
| 2021-07-21 |
0.5125 USDT |
2.1463 SWRV |
0.5125 USDT |
0.5125 USDT |
0.5125 USDT |
0.5125 USDT |
| 2021-07-20 |
0.5011 USDT |
31.0695 SWRV |
0.5360 USDT |
0.4851 USDT |
0.5360 USDT |
0.5032 USDT |
| 2021-07-18 |
0.5802 USDT |
1.8958 SWRV |
0.5802 USDT |
0.5802 USDT |
0.5802 USDT |
0.5802 USDT |
| 2021-07-17 |
0.5554 USDT |
26.1745 SWRV |
0.5615 USDT |
0.5471 USDT |
0.5685 USDT |
0.5481 USDT |
| 2021-07-16 |
0.6049 USDT |
25.2917 SWRV |
0.6079 USDT |
0.5913 USDT |
0.6297 USDT |
0.5913 USDT |
| 2021-07-15 |
0.6013 USDT |
115.4960 SWRV |
0.6411 USDT |
0.5982 USDT |
0.6411 USDT |
0.5982 USDT |
| 2021-07-14 |
0.6301 USDT |
48.9700 SWRV |
0.6301 USDT |
0.6301 USDT |
0.6301 USDT |
0.6301 USDT |
| 2021-07-13 |
0.6660 USDT |
3.6602 SWRV |
0.6660 USDT |
0.6660 USDT |
0.6660 USDT |
0.6660 USDT |
| 2021-07-12 |
0.7158 USDT |
5.5632 SWRV |
0.7158 USDT |
0.7158 USDT |
0.7158 USDT |
0.7158 USDT |
| 2021-07-10 |
0.6651 USDT |
29.4221 SWRV |
0.6899 USDT |
0.6521 USDT |
0.6899 USDT |
0.6521 USDT |
| 2021-07-09 |
0.6716 USDT |
13.7521 SWRV |
0.6681 USDT |
0.6681 USDT |
0.6810 USDT |
0.6810 USDT |
| 2021-07-08 |
0.6982 USDT |
15.2545 SWRV |
0.7010 USDT |
0.6785 USDT |
0.7017 USDT |
0.7017 USDT |
| 2021-07-07 |
0.7318 USDT |
49.9143 SWRV |
0.7314 USDT |
0.7158 USDT |
0.7351 USDT |
0.7158 USDT |
| 2021-07-06 |
0.7638 USDT |
70.8644 SWRV |
0.7592 USDT |
0.7438 USDT |
0.8173 USDT |
0.8173 USDT |
| 2021-07-05 |
0.7631 USDT |
3,441.9428 SWRV |
0.7364 USDT |
0.6672 USDT |
0.8874 USDT |
0.7483 USDT |
| 2021-07-04 |
0.6882 USDT |
25.7238 SWRV |
0.6780 USDT |
0.6643 USDT |
0.7150 USDT |
0.7150 USDT |
| 2021-07-02 |
0.6368 USDT |
13.8699 SWRV |
0.6497 USDT |
0.6304 USDT |
0.6497 USDT |
0.6310 USDT |
| 2021-07-01 |
0.6432 USDT |
12.5600 SWRV |
0.6534 USDT |
0.6355 USDT |
0.6534 USDT |
0.6481 USDT |
| 2021-06-30 |
0.6571 USDT |
43.9667 SWRV |
0.6764 USDT |
0.6374 USDT |
0.6777 USDT |
0.6777 USDT |
| 2021-06-28 |
0.6403 USDT |
63.4512 SWRV |
0.6252 USDT |
0.6252 USDT |
0.6446 USDT |
0.6446 USDT |
| 2021-06-27 |
0.6134 USDT |
5.5155 SWRV |
0.6134 USDT |
0.6134 USDT |
0.6134 USDT |
0.6134 USDT |
| 2021-06-26 |
0.5663 USDT |
11.1871 SWRV |
0.5590 USDT |
0.5472 USDT |
0.6076 USDT |
0.6076 USDT |
| 2021-06-25 |
0.6420 USDT |
92.9816 SWRV |
0.6854 USDT |
0.5769 USDT |
0.7014 USDT |
0.5999 USDT |
| 2021-06-24 |
0.6906 USDT |
42.0300 SWRV |
0.6732 USDT |
0.6555 USDT |
0.7080 USDT |
0.6919 USDT |
| 2021-06-23 |
0.6707 USDT |
43.8049 SWRV |
0.5929 USDT |
0.5929 USDT |
0.7294 USDT |
0.7294 USDT |
| 2021-06-22 |
0.5642 USDT |
47.1178 SWRV |
0.5968 USDT |
0.5353 USDT |
0.6095 USDT |
0.6095 USDT |
| 2021-06-21 |
0.8017 USDT |
24.4595 SWRV |
0.8590 USDT |
0.7124 USDT |
0.8590 USDT |
0.7124 USDT |
| 2021-06-20 |
0.9692 USDT |
8.7152 SWRV |
0.8586 USDT |
0.8586 USDT |
0.9975 USDT |
0.9801 USDT |
| 2021-06-19 |
0.9743 USDT |
25.3170 SWRV |
0.8998 USDT |
0.8834 USDT |
1.0520 USDT |
0.8834 USDT |
| 2021-06-18 |
0.8067 USDT |
7.4751 SWRV |
0.8422 USDT |
0.7977 USDT |
0.8422 USDT |
0.7977 USDT |
| 2021-06-17 |
0.8714 USDT |
1.7214 SWRV |
0.8714 USDT |
0.8714 USDT |
0.8714 USDT |
0.8714 USDT |
| 2021-06-16 |
0.8629 USDT |
5.2714 SWRV |
0.8666 USDT |
0.8554 USDT |
0.8666 USDT |
0.8554 USDT |
| 2021-06-15 |
0.8966 USDT |
319.7364 SWRV |
0.8959 USDT |
0.8797 USDT |
0.8970 USDT |
0.8892 USDT |
| 2021-06-14 |
0.9552 USDT |
50.0957 SWRV |
0.8925 USDT |
0.8838 USDT |
1.0694 USDT |
0.9255 USDT |
| 2021-06-13 |
0.7984 USDT |
67.2696 SWRV |
0.7984 USDT |
0.7984 USDT |
0.7984 USDT |
0.7984 USDT |
| 2021-06-12 |
0.8160 USDT |
162.9855 SWRV |
0.7644 USDT |
0.7644 USDT |
0.8189 USDT |
0.8159 USDT |
| 2021-06-10 |
0.9420 USDT |
9.1740 SWRV |
0.9493 USDT |
0.9322 USDT |
0.9493 USDT |
0.9322 USDT |
| 2021-06-09 |
0.9370 USDT |
30.6492 SWRV |
0.8916 USDT |
0.8916 USDT |
0.9930 USDT |
0.9930 USDT |
| 2021-06-08 |
0.8909 USDT |
32.8468 SWRV |
0.8871 USDT |
0.8400 USDT |
0.9201 USDT |
0.8400 USDT |
| 2021-06-07 |
0.9985 USDT |
165.0885 SWRV |
1.0562 USDT |
0.9144 USDT |
1.0562 USDT |
0.9144 USDT |
| 2021-06-05 |
1.0408 USDT |
5.2670 SWRV |
1.0392 USDT |
1.0392 USDT |
1.0701 USDT |
1.0701 USDT |
| 2021-06-03 |
1.1712 USDT |
22.4971 SWRV |
1.0582 USDT |
1.0582 USDT |
1.2802 USDT |
1.2802 USDT |
| 2021-05-31 |
0.9762 USDT |
100.8063 SWRV |
0.8998 USDT |
0.8998 USDT |
1.0526 USDT |
1.0526 USDT |
| 2021-05-30 |
0.9260 USDT |
27.4114 SWRV |
0.8749 USDT |
0.8749 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-05-29 |
0.9442 USDT |
19.0571 SWRV |
0.9722 USDT |
0.8913 USDT |
0.9781 USDT |
0.8913 USDT |
| 2021-05-28 |
0.9915 USDT |
30.8283 SWRV |
0.9998 USDT |
0.9587 USDT |
1.0062 USDT |
0.9984 USDT |
| 2021-05-27 |
1.0483 USDT |
318.4903 SWRV |
1.0793 USDT |
0.9831 USDT |
1.1406 USDT |
1.0355 USDT |