Identifier on Poloniex: USDT_SWRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.4411 USDT |
798.3826 SWRV |
0.4521 USDT |
0.4278 USDT |
0.4747 USDT |
0.4278 USDT |
| 2021-11-26 |
0.4500 USDT |
222.1995 SWRV |
0.4531 USDT |
0.4500 USDT |
0.4531 USDT |
0.4500 USDT |
| 2021-11-24 |
0.4633 USDT |
56.3541 SWRV |
0.4859 USDT |
0.4500 USDT |
0.4859 USDT |
0.4500 USDT |
| 2021-11-23 |
0.4806 USDT |
637.3100 SWRV |
0.5141 USDT |
0.4758 USDT |
0.5330 USDT |
0.4776 USDT |
| 2021-11-22 |
0.5062 USDT |
555.9861 SWRV |
0.5659 USDT |
0.5000 USDT |
0.5659 USDT |
0.5000 USDT |
| 2021-11-21 |
0.6082 USDT |
347.4477 SWRV |
0.6000 USDT |
0.5549 USDT |
0.6479 USDT |
0.5549 USDT |
| 2021-11-18 |
0.4845 USDT |
43.8059 SWRV |
0.5200 USDT |
0.4500 USDT |
0.5200 USDT |
0.4500 USDT |
| 2021-11-17 |
0.5616 USDT |
5.8509 SWRV |
0.5200 USDT |
0.5200 USDT |
0.5920 USDT |
0.5920 USDT |
| 2021-11-16 |
0.5203 USDT |
805.5603 SWRV |
0.5200 USDT |
0.5200 USDT |
0.5290 USDT |
0.5200 USDT |
| 2021-11-15 |
0.5407 USDT |
40.4960 SWRV |
0.6025 USDT |
0.5200 USDT |
0.6025 USDT |
0.5920 USDT |
| 2021-11-14 |
0.5206 USDT |
244.6928 SWRV |
0.6025 USDT |
0.5200 USDT |
0.6025 USDT |
0.5200 USDT |
| 2021-11-13 |
0.6248 USDT |
26.9280 SWRV |
0.6248 USDT |
0.6248 USDT |
0.6248 USDT |
0.6248 USDT |
| 2021-11-12 |
0.5000 USDT |
34.8483 SWRV |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-11-10 |
0.5213 USDT |
511.6975 SWRV |
0.4986 USDT |
0.4860 USDT |
0.6479 USDT |
0.5000 USDT |
| 2021-11-09 |
0.4860 USDT |
4.0000 SWRV |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
| 2021-11-08 |
0.6976 USDT |
422.5199 SWRV |
0.4975 USDT |
0.4975 USDT |
0.7036 USDT |
0.7032 USDT |
| 2021-11-07 |
0.5863 USDT |
9.0000 SWRV |
0.5863 USDT |
0.5863 USDT |
0.5863 USDT |
0.5863 USDT |
| 2021-11-06 |
0.5632 USDT |
39.7658 SWRV |
0.5632 USDT |
0.5632 USDT |
0.5632 USDT |
0.5632 USDT |
| 2021-11-05 |
0.6587 USDT |
311.8237 SWRV |
0.5317 USDT |
0.5317 USDT |
0.7136 USDT |
0.7136 USDT |
| 2021-11-04 |
0.7138 USDT |
544.7149 SWRV |
0.5168 USDT |
0.5168 USDT |
0.7997 USDT |
0.5317 USDT |
| 2021-11-01 |
0.5935 USDT |
72.6365 SWRV |
0.5776 USDT |
0.5776 USDT |
0.5948 USDT |
0.5948 USDT |
| 2021-10-31 |
0.5776 USDT |
300.0581 SWRV |
0.5776 USDT |
0.5776 USDT |
0.5776 USDT |
0.5776 USDT |
| 2021-10-30 |
0.5717 USDT |
280.5166 SWRV |
0.5300 USDT |
0.5300 USDT |
0.5776 USDT |
0.5776 USDT |
| 2021-10-29 |
0.5175 USDT |
182.5220 SWRV |
0.4500 USDT |
0.4500 USDT |
0.5300 USDT |
0.5300 USDT |
| 2021-10-25 |
0.5300 USDT |
212.0000 SWRV |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2021-10-24 |
0.6044 USDT |
155.1567 SWRV |
0.5300 USDT |
0.5300 USDT |
0.6166 USDT |
0.6163 USDT |
| 2021-10-22 |
0.6398 USDT |
689.0194 SWRV |
0.6431 USDT |
0.5500 USDT |
0.6662 USDT |
0.5500 USDT |
| 2021-10-21 |
0.6320 USDT |
485.3150 SWRV |
0.6500 USDT |
0.6275 USDT |
0.6500 USDT |
0.6275 USDT |
| 2021-10-20 |
0.6057 USDT |
77.1633 SWRV |
0.6057 USDT |
0.6057 USDT |
0.6057 USDT |
0.6057 USDT |
| 2021-10-19 |
0.5686 USDT |
2,529.8820 SWRV |
0.6000 USDT |
0.5000 USDT |
0.6000 USDT |
0.5882 USDT |
| 2021-10-18 |
0.5787 USDT |
112.9456 SWRV |
0.6139 USDT |
0.5000 USDT |
0.6139 USDT |
0.5000 USDT |
| 2021-10-17 |
0.6257 USDT |
223.4255 SWRV |
0.6230 USDT |
0.6230 USDT |
0.6260 USDT |
0.6260 USDT |
| 2021-10-16 |
0.6469 USDT |
8,904.6649 SWRV |
0.6229 USDT |
0.6000 USDT |
0.6621 USDT |
0.6120 USDT |
| 2021-10-15 |
0.6057 USDT |
1,554.5458 SWRV |
0.6100 USDT |
0.5000 USDT |
0.6229 USDT |
0.5600 USDT |
| 2021-10-14 |
0.5785 USDT |
5,885.6890 SWRV |
0.5700 USDT |
0.4098 USDT |
0.7007 USDT |
0.7007 USDT |
| 2021-10-13 |
0.5391 USDT |
1,533.9022 SWRV |
0.5600 USDT |
0.5000 USDT |
0.5800 USDT |
0.5700 USDT |
| 2021-10-12 |
0.4909 USDT |
212.8091 SWRV |
0.2351 USDT |
0.2351 USDT |
0.5600 USDT |
0.5600 USDT |
| 2021-10-06 |
0.6999 USDT |
474.7190 SWRV |
0.7007 USDT |
0.6999 USDT |
0.7007 USDT |
0.7007 USDT |
| 2021-10-05 |
0.6113 USDT |
1,624.1523 SWRV |
0.6050 USDT |
0.5400 USDT |
0.6300 USDT |
0.6300 USDT |
| 2021-10-04 |
0.5448 USDT |
155.7014 SWRV |
0.4516 USDT |
0.4516 USDT |
0.6050 USDT |
0.6050 USDT |
| 2021-10-03 |
0.5469 USDT |
796.6830 SWRV |
0.5000 USDT |
0.5000 USDT |
0.6019 USDT |
0.6019 USDT |
| 2021-10-02 |
0.5912 USDT |
15,754.6319 SWRV |
0.5630 USDT |
0.2867 USDT |
0.6078 USDT |
0.4303 USDT |
| 2021-10-01 |
0.5370 USDT |
252.6540 SWRV |
0.5439 USDT |
0.5090 USDT |
0.5656 USDT |
0.5630 USDT |
| 2021-09-30 |
0.5103 USDT |
7,076.6629 SWRV |
0.7007 USDT |
0.4600 USDT |
0.7007 USDT |
0.5378 USDT |
| 2021-09-29 |
0.6785 USDT |
57.3845 SWRV |
0.7000 USDT |
0.6500 USDT |
0.7007 USDT |
0.7007 USDT |
| 2021-09-27 |
0.7405 USDT |
159.0086 SWRV |
0.9708 USDT |
0.7000 USDT |
0.9708 USDT |
0.7000 USDT |
| 2021-09-26 |
0.6545 USDT |
99.3543 SWRV |
0.6900 USDT |
0.6417 USDT |
0.9709 USDT |
0.9709 USDT |
| 2021-09-25 |
0.6872 USDT |
85.1318 SWRV |
0.6900 USDT |
0.6800 USDT |
0.6900 USDT |
0.6800 USDT |
| 2021-09-24 |
0.9032 USDT |
283.2620 SWRV |
0.9806 USDT |
0.6900 USDT |
0.9806 USDT |
0.9709 USDT |
| 2021-09-23 |
1.0421 USDT |
677.3599 SWRV |
1.1871 USDT |
0.9784 USDT |
1.2246 USDT |
1.0135 USDT |