Crypto exchange Poloniex

Market Swerve (SWRV) / Tether (USDT)

Identifier on Poloniex: USDT_SWRV
Date Price Volume Open Low High Close
2021-06-20 0.9692 USDT 8.7152 SWRV 0.8586 USDT 0.8586 USDT 0.9975 USDT 0.9801 USDT
2021-06-19 0.9743 USDT 25.3170 SWRV 0.8998 USDT 0.8834 USDT 1.0520 USDT 0.8834 USDT
2021-06-18 0.8067 USDT 7.4751 SWRV 0.8422 USDT 0.7977 USDT 0.8422 USDT 0.7977 USDT
2021-06-17 0.8714 USDT 1.7214 SWRV 0.8714 USDT 0.8714 USDT 0.8714 USDT 0.8714 USDT
2021-06-16 0.8629 USDT 5.2714 SWRV 0.8666 USDT 0.8554 USDT 0.8666 USDT 0.8554 USDT
2021-06-15 0.8966 USDT 319.7364 SWRV 0.8959 USDT 0.8797 USDT 0.8970 USDT 0.8892 USDT
2021-06-14 0.9552 USDT 50.0957 SWRV 0.8925 USDT 0.8838 USDT 1.0694 USDT 0.9255 USDT
2021-06-13 0.7984 USDT 67.2696 SWRV 0.7984 USDT 0.7984 USDT 0.7984 USDT 0.7984 USDT
2021-06-12 0.8160 USDT 162.9855 SWRV 0.7644 USDT 0.7644 USDT 0.8189 USDT 0.8159 USDT
2021-06-10 0.9420 USDT 9.1740 SWRV 0.9493 USDT 0.9322 USDT 0.9493 USDT 0.9322 USDT
2021-06-09 0.9370 USDT 30.6492 SWRV 0.8916 USDT 0.8916 USDT 0.9930 USDT 0.9930 USDT
2021-06-08 0.8909 USDT 32.8468 SWRV 0.8871 USDT 0.8400 USDT 0.9201 USDT 0.8400 USDT
2021-06-07 0.9985 USDT 165.0885 SWRV 1.0562 USDT 0.9144 USDT 1.0562 USDT 0.9144 USDT
2021-06-05 1.0408 USDT 5.2670 SWRV 1.0392 USDT 1.0392 USDT 1.0701 USDT 1.0701 USDT
2021-06-03 1.1712 USDT 22.4971 SWRV 1.0582 USDT 1.0582 USDT 1.2802 USDT 1.2802 USDT
2021-05-31 0.9762 USDT 100.8063 SWRV 0.8998 USDT 0.8998 USDT 1.0526 USDT 1.0526 USDT
2021-05-30 0.9260 USDT 27.4114 SWRV 0.8749 USDT 0.8749 USDT 0.9998 USDT 0.9998 USDT
2021-05-29 0.9442 USDT 19.0571 SWRV 0.9722 USDT 0.8913 USDT 0.9781 USDT 0.8913 USDT
2021-05-28 0.9915 USDT 30.8283 SWRV 0.9998 USDT 0.9587 USDT 1.0062 USDT 0.9984 USDT
2021-05-27 1.0483 USDT 318.4903 SWRV 1.0793 USDT 0.9831 USDT 1.1406 USDT 1.0355 USDT
2021-05-26 1.0832 USDT 235.0633 SWRV 1.1011 USDT 1.0251 USDT 1.1011 USDT 1.0774 USDT
2021-05-25 1.0665 USDT 827.1072 SWRV 0.8894 USDT 0.8894 USDT 1.3519 USDT 1.1617 USDT
2021-05-24 0.7083 USDT 678.3510 SWRV 0.6439 USDT 0.5847 USDT 0.8002 USDT 0.7731 USDT
2021-05-23 0.6314 USDT 523.9235 SWRV 0.8541 USDT 0.5417 USDT 0.8550 USDT 0.6324 USDT
2021-05-22 0.8255 USDT 81.0254 SWRV 0.8001 USDT 0.8001 USDT 0.8835 USDT 0.8835 USDT
2021-05-21 0.9206 USDT 396.2894 SWRV 1.1276 USDT 0.8001 USDT 1.2191 USDT 0.8426 USDT
2021-05-20 1.0252 USDT 109.1777 SWRV 1.0436 USDT 0.8482 USDT 1.0881 USDT 1.0881 USDT
2021-05-19 1.1707 USDT 672.6235 SWRV 1.4693 USDT 0.8160 USDT 1.5112 USDT 1.1034 USDT
2021-05-18 1.6277 USDT 12.2870 SWRV 1.6961 USDT 1.5624 USDT 1.7005 USDT 1.5624 USDT
2021-05-17 1.6592 USDT 71.3392 SWRV 1.5146 USDT 1.5146 USDT 1.6638 USDT 1.6431 USDT
2021-05-16 1.6977 USDT 29.7844 SWRV 1.7274 USDT 1.5773 USDT 1.7282 USDT 1.5773 USDT
2021-05-15 1.7618 USDT 127.2765 SWRV 1.8424 USDT 1.6870 USDT 1.8424 USDT 1.6870 USDT
2021-05-14 1.8474 USDT 60.2660 SWRV 1.8538 USDT 1.7387 USDT 1.9372 USDT 1.8003 USDT
2021-05-13 1.7597 USDT 69.2980 SWRV 1.7597 USDT 1.7597 USDT 1.7597 USDT 1.7597 USDT
2021-05-12 2.1356 USDT 214.9972 SWRV 1.7566 USDT 1.7227 USDT 3.3717 USDT 1.8374 USDT
2021-05-11 2.0496 USDT 153.8928 SWRV 1.8622 USDT 1.7254 USDT 2.0600 USDT 2.0600 USDT
2021-05-10 1.8510 USDT 1,667.7337 SWRV 2.1631 USDT 1.7332 USDT 2.7998 USDT 1.9204 USDT
2021-05-09 2.1358 USDT 14.7000 SWRV 2.1411 USDT 2.1340 USDT 2.1411 USDT 2.1372 USDT
2021-05-08 2.2824 USDT 184.3728 SWRV 2.2807 USDT 2.1607 USDT 2.3387 USDT 2.2534 USDT
2021-05-07 2.3546 USDT 284.6291 SWRV 2.0909 USDT 2.0501 USDT 2.6010 USDT 2.5404 USDT
2021-05-06 2.0450 USDT 296.8238 SWRV 2.0553 USDT 1.7140 USDT 2.2641 USDT 2.0359 USDT
2021-05-05 2.2801 USDT 537.6108 SWRV 2.3000 USDT 1.8970 USDT 3.1182 USDT 2.2781 USDT
2021-05-04 2.2476 USDT 85.5067 SWRV 2.2704 USDT 2.2090 USDT 2.4507 USDT 2.4314 USDT
2021-05-03 2.6624 USDT 503.1449 SWRV 2.6920 USDT 2.4448 USDT 2.7441 USDT 2.4448 USDT
2021-05-02 2.2203 USDT 2,148.3313 SWRV 2.1029 USDT 2.0000 USDT 3.4798 USDT 2.6473 USDT
2021-05-01 2.8715 USDT 426.0699 SWRV 19.7860 USDT 2.2685 USDT 19.7860 USDT 2.3300 USDT
2021-04-30 2.8199 USDT 2,225.0048 SWRV 2.4544 USDT 1.6045 USDT 19.7860 USDT 19.7860 USDT
2021-04-29 2.1199 USDT 529.8760 SWRV 1.7237 USDT 1.6692 USDT 2.9933 USDT 2.6673 USDT
2021-04-28 1.7089 USDT 624.8834 SWRV 1.8000 USDT 1.5434 USDT 1.8000 USDT 1.6418 USDT
2021-04-27 1.7327 USDT 25.9037 SWRV 1.6989 USDT 1.6989 USDT 1.7973 USDT 1.7237 USDT