Identifier on Poloniex: USDT_SWRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.9692 USDT |
8.7152 SWRV |
0.8586 USDT |
0.8586 USDT |
0.9975 USDT |
0.9801 USDT |
| 2021-06-19 |
0.9743 USDT |
25.3170 SWRV |
0.8998 USDT |
0.8834 USDT |
1.0520 USDT |
0.8834 USDT |
| 2021-06-18 |
0.8067 USDT |
7.4751 SWRV |
0.8422 USDT |
0.7977 USDT |
0.8422 USDT |
0.7977 USDT |
| 2021-06-17 |
0.8714 USDT |
1.7214 SWRV |
0.8714 USDT |
0.8714 USDT |
0.8714 USDT |
0.8714 USDT |
| 2021-06-16 |
0.8629 USDT |
5.2714 SWRV |
0.8666 USDT |
0.8554 USDT |
0.8666 USDT |
0.8554 USDT |
| 2021-06-15 |
0.8966 USDT |
319.7364 SWRV |
0.8959 USDT |
0.8797 USDT |
0.8970 USDT |
0.8892 USDT |
| 2021-06-14 |
0.9552 USDT |
50.0957 SWRV |
0.8925 USDT |
0.8838 USDT |
1.0694 USDT |
0.9255 USDT |
| 2021-06-13 |
0.7984 USDT |
67.2696 SWRV |
0.7984 USDT |
0.7984 USDT |
0.7984 USDT |
0.7984 USDT |
| 2021-06-12 |
0.8160 USDT |
162.9855 SWRV |
0.7644 USDT |
0.7644 USDT |
0.8189 USDT |
0.8159 USDT |
| 2021-06-10 |
0.9420 USDT |
9.1740 SWRV |
0.9493 USDT |
0.9322 USDT |
0.9493 USDT |
0.9322 USDT |
| 2021-06-09 |
0.9370 USDT |
30.6492 SWRV |
0.8916 USDT |
0.8916 USDT |
0.9930 USDT |
0.9930 USDT |
| 2021-06-08 |
0.8909 USDT |
32.8468 SWRV |
0.8871 USDT |
0.8400 USDT |
0.9201 USDT |
0.8400 USDT |
| 2021-06-07 |
0.9985 USDT |
165.0885 SWRV |
1.0562 USDT |
0.9144 USDT |
1.0562 USDT |
0.9144 USDT |
| 2021-06-05 |
1.0408 USDT |
5.2670 SWRV |
1.0392 USDT |
1.0392 USDT |
1.0701 USDT |
1.0701 USDT |
| 2021-06-03 |
1.1712 USDT |
22.4971 SWRV |
1.0582 USDT |
1.0582 USDT |
1.2802 USDT |
1.2802 USDT |
| 2021-05-31 |
0.9762 USDT |
100.8063 SWRV |
0.8998 USDT |
0.8998 USDT |
1.0526 USDT |
1.0526 USDT |
| 2021-05-30 |
0.9260 USDT |
27.4114 SWRV |
0.8749 USDT |
0.8749 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-05-29 |
0.9442 USDT |
19.0571 SWRV |
0.9722 USDT |
0.8913 USDT |
0.9781 USDT |
0.8913 USDT |
| 2021-05-28 |
0.9915 USDT |
30.8283 SWRV |
0.9998 USDT |
0.9587 USDT |
1.0062 USDT |
0.9984 USDT |
| 2021-05-27 |
1.0483 USDT |
318.4903 SWRV |
1.0793 USDT |
0.9831 USDT |
1.1406 USDT |
1.0355 USDT |
| 2021-05-26 |
1.0832 USDT |
235.0633 SWRV |
1.1011 USDT |
1.0251 USDT |
1.1011 USDT |
1.0774 USDT |
| 2021-05-25 |
1.0665 USDT |
827.1072 SWRV |
0.8894 USDT |
0.8894 USDT |
1.3519 USDT |
1.1617 USDT |
| 2021-05-24 |
0.7083 USDT |
678.3510 SWRV |
0.6439 USDT |
0.5847 USDT |
0.8002 USDT |
0.7731 USDT |
| 2021-05-23 |
0.6314 USDT |
523.9235 SWRV |
0.8541 USDT |
0.5417 USDT |
0.8550 USDT |
0.6324 USDT |
| 2021-05-22 |
0.8255 USDT |
81.0254 SWRV |
0.8001 USDT |
0.8001 USDT |
0.8835 USDT |
0.8835 USDT |
| 2021-05-21 |
0.9206 USDT |
396.2894 SWRV |
1.1276 USDT |
0.8001 USDT |
1.2191 USDT |
0.8426 USDT |
| 2021-05-20 |
1.0252 USDT |
109.1777 SWRV |
1.0436 USDT |
0.8482 USDT |
1.0881 USDT |
1.0881 USDT |
| 2021-05-19 |
1.1707 USDT |
672.6235 SWRV |
1.4693 USDT |
0.8160 USDT |
1.5112 USDT |
1.1034 USDT |
| 2021-05-18 |
1.6277 USDT |
12.2870 SWRV |
1.6961 USDT |
1.5624 USDT |
1.7005 USDT |
1.5624 USDT |
| 2021-05-17 |
1.6592 USDT |
71.3392 SWRV |
1.5146 USDT |
1.5146 USDT |
1.6638 USDT |
1.6431 USDT |
| 2021-05-16 |
1.6977 USDT |
29.7844 SWRV |
1.7274 USDT |
1.5773 USDT |
1.7282 USDT |
1.5773 USDT |
| 2021-05-15 |
1.7618 USDT |
127.2765 SWRV |
1.8424 USDT |
1.6870 USDT |
1.8424 USDT |
1.6870 USDT |
| 2021-05-14 |
1.8474 USDT |
60.2660 SWRV |
1.8538 USDT |
1.7387 USDT |
1.9372 USDT |
1.8003 USDT |
| 2021-05-13 |
1.7597 USDT |
69.2980 SWRV |
1.7597 USDT |
1.7597 USDT |
1.7597 USDT |
1.7597 USDT |
| 2021-05-12 |
2.1356 USDT |
214.9972 SWRV |
1.7566 USDT |
1.7227 USDT |
3.3717 USDT |
1.8374 USDT |
| 2021-05-11 |
2.0496 USDT |
153.8928 SWRV |
1.8622 USDT |
1.7254 USDT |
2.0600 USDT |
2.0600 USDT |
| 2021-05-10 |
1.8510 USDT |
1,667.7337 SWRV |
2.1631 USDT |
1.7332 USDT |
2.7998 USDT |
1.9204 USDT |
| 2021-05-09 |
2.1358 USDT |
14.7000 SWRV |
2.1411 USDT |
2.1340 USDT |
2.1411 USDT |
2.1372 USDT |
| 2021-05-08 |
2.2824 USDT |
184.3728 SWRV |
2.2807 USDT |
2.1607 USDT |
2.3387 USDT |
2.2534 USDT |
| 2021-05-07 |
2.3546 USDT |
284.6291 SWRV |
2.0909 USDT |
2.0501 USDT |
2.6010 USDT |
2.5404 USDT |
| 2021-05-06 |
2.0450 USDT |
296.8238 SWRV |
2.0553 USDT |
1.7140 USDT |
2.2641 USDT |
2.0359 USDT |
| 2021-05-05 |
2.2801 USDT |
537.6108 SWRV |
2.3000 USDT |
1.8970 USDT |
3.1182 USDT |
2.2781 USDT |
| 2021-05-04 |
2.2476 USDT |
85.5067 SWRV |
2.2704 USDT |
2.2090 USDT |
2.4507 USDT |
2.4314 USDT |
| 2021-05-03 |
2.6624 USDT |
503.1449 SWRV |
2.6920 USDT |
2.4448 USDT |
2.7441 USDT |
2.4448 USDT |
| 2021-05-02 |
2.2203 USDT |
2,148.3313 SWRV |
2.1029 USDT |
2.0000 USDT |
3.4798 USDT |
2.6473 USDT |
| 2021-05-01 |
2.8715 USDT |
426.0699 SWRV |
19.7860 USDT |
2.2685 USDT |
19.7860 USDT |
2.3300 USDT |
| 2021-04-30 |
2.8199 USDT |
2,225.0048 SWRV |
2.4544 USDT |
1.6045 USDT |
19.7860 USDT |
19.7860 USDT |
| 2021-04-29 |
2.1199 USDT |
529.8760 SWRV |
1.7237 USDT |
1.6692 USDT |
2.9933 USDT |
2.6673 USDT |
| 2021-04-28 |
1.7089 USDT |
624.8834 SWRV |
1.8000 USDT |
1.5434 USDT |
1.8000 USDT |
1.6418 USDT |
| 2021-04-27 |
1.7327 USDT |
25.9037 SWRV |
1.6989 USDT |
1.6989 USDT |
1.7973 USDT |
1.7237 USDT |