Identifier on Poloniex: USDT_SWRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.5288 USDT |
210.4603 SWRV |
0.5733 USDT |
0.5000 USDT |
0.5744 USDT |
0.5000 USDT |
| 2021-01-04 |
0.3921 USDT |
28.4446 SWRV |
0.3921 USDT |
0.3921 USDT |
0.3921 USDT |
0.3921 USDT |
| 2021-01-03 |
0.5744 USDT |
30.8414 SWRV |
0.5744 USDT |
0.5744 USDT |
0.5744 USDT |
0.5744 USDT |
| 2021-01-02 |
0.5744 USDT |
100.0000 SWRV |
0.5744 USDT |
0.5744 USDT |
0.5744 USDT |
0.5744 USDT |
| 2020-12-31 |
0.3827 USDT |
17.8075 SWRV |
0.4373 USDT |
0.3697 USDT |
0.4373 USDT |
0.3697 USDT |
| 2020-12-24 |
0.5353 USDT |
51.3083 SWRV |
0.5940 USDT |
0.4395 USDT |
0.5940 USDT |
0.5303 USDT |
| 2020-12-23 |
0.4413 USDT |
229.1391 SWRV |
0.5159 USDT |
0.4400 USDT |
0.5159 USDT |
0.4400 USDT |
| 2020-12-22 |
0.5274 USDT |
55.5256 SWRV |
0.5156 USDT |
0.5056 USDT |
0.5569 USDT |
0.5484 USDT |
| 2020-12-21 |
0.5334 USDT |
5.6247 SWRV |
0.5334 USDT |
0.5334 USDT |
0.5334 USDT |
0.5334 USDT |
| 2020-12-20 |
0.6037 USDT |
3.3295 SWRV |
0.6000 USDT |
0.6000 USDT |
0.6075 USDT |
0.6075 USDT |
| 2020-12-19 |
0.6271 USDT |
9.8199 SWRV |
0.6271 USDT |
0.6271 USDT |
0.6271 USDT |
0.6271 USDT |
| 2020-12-18 |
0.6372 USDT |
5.4961 SWRV |
0.6684 USDT |
0.6248 USDT |
0.6684 USDT |
0.6248 USDT |
| 2020-12-17 |
0.6977 USDT |
106.1322 SWRV |
0.6939 USDT |
0.6793 USDT |
0.7073 USDT |
0.7073 USDT |
| 2020-12-16 |
0.6627 USDT |
11.1292 SWRV |
0.6595 USDT |
0.6565 USDT |
0.6983 USDT |
0.6983 USDT |
| 2020-12-15 |
0.6777 USDT |
3.2531 SWRV |
0.6772 USDT |
0.6772 USDT |
0.6781 USDT |
0.6781 USDT |
| 2020-12-14 |
0.6580 USDT |
113.0047 SWRV |
0.6500 USDT |
0.6498 USDT |
0.6844 USDT |
0.6844 USDT |
| 2020-12-13 |
0.6749 USDT |
1.4966 SWRV |
0.6749 USDT |
0.6749 USDT |
0.6749 USDT |
0.6749 USDT |
| 2020-12-10 |
0.7020 USDT |
21.5814 SWRV |
0.6974 USDT |
0.6974 USDT |
0.7290 USDT |
0.7052 USDT |
| 2020-12-09 |
0.6949 USDT |
3.4199 SWRV |
0.6949 USDT |
0.6949 USDT |
0.6949 USDT |
0.6949 USDT |
| 2020-12-08 |
0.7779 USDT |
30.6752 SWRV |
0.8052 USDT |
0.7710 USDT |
0.8052 USDT |
0.7744 USDT |
| 2020-12-07 |
0.8169 USDT |
6.6391 SWRV |
0.8114 USDT |
0.8114 USDT |
0.8277 USDT |
0.8145 USDT |
| 2020-12-06 |
0.8397 USDT |
99.6007 SWRV |
0.8425 USDT |
0.7500 USDT |
0.8425 USDT |
0.7500 USDT |
| 2020-12-05 |
0.7809 USDT |
105.5455 SWRV |
0.7809 USDT |
0.7809 USDT |
0.7809 USDT |
0.7809 USDT |
| 2020-12-04 |
0.8150 USDT |
76.7586 SWRV |
0.9116 USDT |
0.5556 USDT |
1.0828 USDT |
0.8425 USDT |
| 2020-12-03 |
0.8543 USDT |
75.3858 SWRV |
0.8467 USDT |
0.8467 USDT |
0.8930 USDT |
0.8532 USDT |
| 2020-12-01 |
0.7088 USDT |
35.6713 SWRV |
0.7112 USDT |
0.7043 USDT |
0.7112 USDT |
0.7043 USDT |
| 2020-11-30 |
0.6402 USDT |
16.1526 SWRV |
0.6402 USDT |
0.6402 USDT |
0.6402 USDT |
0.6402 USDT |
| 2020-11-29 |
0.6402 USDT |
507.0000 SWRV |
0.6516 USDT |
0.6400 USDT |
0.6516 USDT |
0.6400 USDT |
| 2020-11-28 |
0.6521 USDT |
1.5351 SWRV |
0.6521 USDT |
0.6521 USDT |
0.6521 USDT |
0.6521 USDT |
| 2020-11-27 |
0.6253 USDT |
36.2249 SWRV |
0.5777 USDT |
0.5777 USDT |
0.6371 USDT |
0.6371 USDT |
| 2020-11-26 |
0.5777 USDT |
35.1295 SWRV |
0.5777 USDT |
0.5777 USDT |
0.5777 USDT |
0.5777 USDT |
| 2020-11-24 |
1.1300 USDT |
2.6575 SWRV |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2020-11-23 |
0.6904 USDT |
32.8667 SWRV |
0.8127 USDT |
0.6319 USDT |
0.8127 USDT |
0.7948 USDT |
| 2020-11-21 |
0.8798 USDT |
1.6972 SWRV |
0.8798 USDT |
0.8798 USDT |
0.8798 USDT |
0.8798 USDT |
| 2020-11-19 |
0.9099 USDT |
8.5289 SWRV |
1.0300 USDT |
0.8536 USDT |
1.0300 USDT |
0.8536 USDT |
| 2020-11-17 |
1.1125 USDT |
14.0533 SWRV |
1.1274 USDT |
1.0300 USDT |
1.1300 USDT |
1.0300 USDT |
| 2020-11-16 |
1.0658 USDT |
46.2080 SWRV |
1.0000 USDT |
0.8845 USDT |
1.5000 USDT |
1.1300 USDT |
| 2020-11-15 |
0.9720 USDT |
2,691.8049 SWRV |
0.5799 USDT |
0.3726 USDT |
1.4800 USDT |
1.0000 USDT |
| 2020-11-12 |
0.5063 USDT |
673.0000 SWRV |
0.5063 USDT |
0.5063 USDT |
0.5063 USDT |
0.5063 USDT |
| 2020-11-11 |
0.5000 USDT |
1,479.0043 SWRV |
0.4867 USDT |
0.4867 USDT |
0.5063 USDT |
0.5063 USDT |
| 2020-11-10 |
0.4816 USDT |
713.0002 SWRV |
0.4165 USDT |
0.3726 USDT |
0.5050 USDT |
0.5050 USDT |
| 2020-11-09 |
0.4394 USDT |
27.3098 SWRV |
0.4537 USDT |
0.4171 USDT |
0.4556 USDT |
0.4171 USDT |
| 2020-11-08 |
0.4667 USDT |
935.1551 SWRV |
0.4669 USDT |
0.4576 USDT |
0.4669 USDT |
0.4576 USDT |
| 2020-11-07 |
0.5478 USDT |
1.8274 SWRV |
0.5478 USDT |
0.5478 USDT |
0.5478 USDT |
0.5478 USDT |
| 2020-11-06 |
0.3173 USDT |
66.4547 SWRV |
0.4068 USDT |
0.2726 USDT |
0.4068 USDT |
0.2726 USDT |
| 2020-11-05 |
0.3953 USDT |
931.9835 SWRV |
0.3957 USDT |
0.3036 USDT |
0.4957 USDT |
0.3036 USDT |
| 2020-11-04 |
0.6705 USDT |
85.4550 SWRV |
0.4000 USDT |
0.3957 USDT |
0.9124 USDT |
0.3957 USDT |
| 2020-11-03 |
0.4000 USDT |
31.3624 SWRV |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2020-11-02 |
0.4483 USDT |
30.7307 SWRV |
0.4000 USDT |
0.4000 USDT |
0.4559 USDT |
0.4559 USDT |
| 2020-11-01 |
0.4664 USDT |
209.9560 SWRV |
0.5070 USDT |
0.4482 USDT |
0.5070 USDT |
0.4482 USDT |