Identifier on Poloniex: USDT_SWRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
1.0832 USDT |
235.0633 SWRV |
1.1011 USDT |
1.0251 USDT |
1.1011 USDT |
1.0774 USDT |
| 2021-05-25 |
1.0665 USDT |
827.1072 SWRV |
0.8894 USDT |
0.8894 USDT |
1.3519 USDT |
1.1617 USDT |
| 2021-05-24 |
0.7083 USDT |
678.3510 SWRV |
0.6439 USDT |
0.5847 USDT |
0.8002 USDT |
0.7731 USDT |
| 2021-05-23 |
0.6314 USDT |
523.9235 SWRV |
0.8541 USDT |
0.5417 USDT |
0.8550 USDT |
0.6324 USDT |
| 2021-05-22 |
0.8255 USDT |
81.0254 SWRV |
0.8001 USDT |
0.8001 USDT |
0.8835 USDT |
0.8835 USDT |
| 2021-05-21 |
0.9206 USDT |
396.2894 SWRV |
1.1276 USDT |
0.8001 USDT |
1.2191 USDT |
0.8426 USDT |
| 2021-05-20 |
1.0252 USDT |
109.1777 SWRV |
1.0436 USDT |
0.8482 USDT |
1.0881 USDT |
1.0881 USDT |
| 2021-05-19 |
1.1707 USDT |
672.6235 SWRV |
1.4693 USDT |
0.8160 USDT |
1.5112 USDT |
1.1034 USDT |
| 2021-05-18 |
1.6277 USDT |
12.2870 SWRV |
1.6961 USDT |
1.5624 USDT |
1.7005 USDT |
1.5624 USDT |
| 2021-05-17 |
1.6592 USDT |
71.3392 SWRV |
1.5146 USDT |
1.5146 USDT |
1.6638 USDT |
1.6431 USDT |
| 2021-05-16 |
1.6977 USDT |
29.7844 SWRV |
1.7274 USDT |
1.5773 USDT |
1.7282 USDT |
1.5773 USDT |
| 2021-05-15 |
1.7618 USDT |
127.2765 SWRV |
1.8424 USDT |
1.6870 USDT |
1.8424 USDT |
1.6870 USDT |
| 2021-05-14 |
1.8474 USDT |
60.2660 SWRV |
1.8538 USDT |
1.7387 USDT |
1.9372 USDT |
1.8003 USDT |
| 2021-05-13 |
1.7597 USDT |
69.2980 SWRV |
1.7597 USDT |
1.7597 USDT |
1.7597 USDT |
1.7597 USDT |
| 2021-05-12 |
2.1356 USDT |
214.9972 SWRV |
1.7566 USDT |
1.7227 USDT |
3.3717 USDT |
1.8374 USDT |
| 2021-05-11 |
2.0496 USDT |
153.8928 SWRV |
1.8622 USDT |
1.7254 USDT |
2.0600 USDT |
2.0600 USDT |
| 2021-05-10 |
1.8510 USDT |
1,667.7337 SWRV |
2.1631 USDT |
1.7332 USDT |
2.7998 USDT |
1.9204 USDT |
| 2021-05-09 |
2.1358 USDT |
14.7000 SWRV |
2.1411 USDT |
2.1340 USDT |
2.1411 USDT |
2.1372 USDT |
| 2021-05-08 |
2.2824 USDT |
184.3728 SWRV |
2.2807 USDT |
2.1607 USDT |
2.3387 USDT |
2.2534 USDT |
| 2021-05-07 |
2.3546 USDT |
284.6291 SWRV |
2.0909 USDT |
2.0501 USDT |
2.6010 USDT |
2.5404 USDT |
| 2021-05-06 |
2.0450 USDT |
296.8238 SWRV |
2.0553 USDT |
1.7140 USDT |
2.2641 USDT |
2.0359 USDT |
| 2021-05-05 |
2.2801 USDT |
537.6108 SWRV |
2.3000 USDT |
1.8970 USDT |
3.1182 USDT |
2.2781 USDT |
| 2021-05-04 |
2.2476 USDT |
85.5067 SWRV |
2.2704 USDT |
2.2090 USDT |
2.4507 USDT |
2.4314 USDT |
| 2021-05-03 |
2.6624 USDT |
503.1449 SWRV |
2.6920 USDT |
2.4448 USDT |
2.7441 USDT |
2.4448 USDT |
| 2021-05-02 |
2.2203 USDT |
2,148.3313 SWRV |
2.1029 USDT |
2.0000 USDT |
3.4798 USDT |
2.6473 USDT |
| 2021-05-01 |
2.8715 USDT |
426.0699 SWRV |
19.7860 USDT |
2.2685 USDT |
19.7860 USDT |
2.3300 USDT |
| 2021-04-30 |
2.8199 USDT |
2,225.0048 SWRV |
2.4544 USDT |
1.6045 USDT |
19.7860 USDT |
19.7860 USDT |
| 2021-04-29 |
2.1199 USDT |
529.8760 SWRV |
1.7237 USDT |
1.6692 USDT |
2.9933 USDT |
2.6673 USDT |
| 2021-04-28 |
1.7089 USDT |
624.8834 SWRV |
1.8000 USDT |
1.5434 USDT |
1.8000 USDT |
1.6418 USDT |
| 2021-04-27 |
1.7327 USDT |
25.9037 SWRV |
1.6989 USDT |
1.6989 USDT |
1.7973 USDT |
1.7237 USDT |
| 2021-04-26 |
1.4357 USDT |
20.6234 SWRV |
1.4271 USDT |
1.4271 USDT |
1.4468 USDT |
1.4468 USDT |
| 2021-04-25 |
1.2841 USDT |
72.8846 SWRV |
1.2800 USDT |
1.2800 USDT |
1.3692 USDT |
1.3692 USDT |
| 2021-04-24 |
1.3306 USDT |
89.4319 SWRV |
1.3466 USDT |
1.2597 USDT |
1.3850 USDT |
1.3077 USDT |
| 2021-04-23 |
1.2815 USDT |
259.5980 SWRV |
1.5393 USDT |
1.1325 USDT |
1.5655 USDT |
1.3735 USDT |
| 2021-04-22 |
1.5994 USDT |
102.1854 SWRV |
1.7169 USDT |
1.5446 USDT |
1.7169 USDT |
1.6318 USDT |
| 2021-04-21 |
1.7514 USDT |
333.3878 SWRV |
1.7865 USDT |
1.6578 USDT |
1.8335 USDT |
1.6917 USDT |
| 2021-04-20 |
1.6667 USDT |
214.1979 SWRV |
1.5805 USDT |
1.4521 USDT |
1.8870 USDT |
1.8870 USDT |
| 2021-04-19 |
1.9553 USDT |
265.4864 SWRV |
1.9668 USDT |
1.7083 USDT |
2.0432 USDT |
1.8630 USDT |
| 2021-04-18 |
1.9200 USDT |
302.9046 SWRV |
1.9886 USDT |
1.6765 USDT |
1.9987 USDT |
1.8226 USDT |
| 2021-04-17 |
2.3513 USDT |
226.6860 SWRV |
2.4001 USDT |
2.2005 USDT |
2.4287 USDT |
2.2400 USDT |
| 2021-04-16 |
2.3369 USDT |
61.5656 SWRV |
2.3294 USDT |
2.2963 USDT |
2.5658 USDT |
2.5658 USDT |
| 2021-04-15 |
2.6137 USDT |
48.6151 SWRV |
2.6137 USDT |
2.6137 USDT |
2.6137 USDT |
2.6137 USDT |
| 2021-04-14 |
2.5598 USDT |
445.8242 SWRV |
2.5996 USDT |
2.4491 USDT |
2.6489 USDT |
2.4491 USDT |
| 2021-04-13 |
2.5714 USDT |
504.9243 SWRV |
2.5264 USDT |
2.1308 USDT |
2.9288 USDT |
2.9242 USDT |
| 2021-04-12 |
2.7074 USDT |
536.7741 SWRV |
2.8985 USDT |
2.4825 USDT |
2.8985 USDT |
2.5034 USDT |
| 2021-04-11 |
2.9630 USDT |
996.4053 SWRV |
2.3886 USDT |
2.3754 USDT |
3.3000 USDT |
3.3000 USDT |
| 2021-04-10 |
1.9886 USDT |
489.2576 SWRV |
1.8599 USDT |
1.8443 USDT |
2.2326 USDT |
2.0716 USDT |
| 2021-04-09 |
1.9602 USDT |
368.5458 SWRV |
1.8445 USDT |
1.8445 USDT |
2.3941 USDT |
1.9296 USDT |
| 2021-04-08 |
1.8679 USDT |
3.8012 SWRV |
1.8686 USDT |
1.8445 USDT |
1.9324 USDT |
1.8445 USDT |
| 2021-04-07 |
1.8818 USDT |
159.9002 SWRV |
2.0891 USDT |
1.8697 USDT |
2.0973 USDT |
1.8858 USDT |