Identifier on Poloniex: USDT_SWRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
1.4357 USDT |
20.6234 SWRV |
1.4271 USDT |
1.4271 USDT |
1.4468 USDT |
1.4468 USDT |
| 2021-04-25 |
1.2841 USDT |
72.8846 SWRV |
1.2800 USDT |
1.2800 USDT |
1.3692 USDT |
1.3692 USDT |
| 2021-04-24 |
1.3306 USDT |
89.4319 SWRV |
1.3466 USDT |
1.2597 USDT |
1.3850 USDT |
1.3077 USDT |
| 2021-04-23 |
1.2815 USDT |
259.5980 SWRV |
1.5393 USDT |
1.1325 USDT |
1.5655 USDT |
1.3735 USDT |
| 2021-04-22 |
1.5994 USDT |
102.1854 SWRV |
1.7169 USDT |
1.5446 USDT |
1.7169 USDT |
1.6318 USDT |
| 2021-04-21 |
1.7514 USDT |
333.3878 SWRV |
1.7865 USDT |
1.6578 USDT |
1.8335 USDT |
1.6917 USDT |
| 2021-04-20 |
1.6667 USDT |
214.1979 SWRV |
1.5805 USDT |
1.4521 USDT |
1.8870 USDT |
1.8870 USDT |
| 2021-04-19 |
1.9553 USDT |
265.4864 SWRV |
1.9668 USDT |
1.7083 USDT |
2.0432 USDT |
1.8630 USDT |
| 2021-04-18 |
1.9200 USDT |
302.9046 SWRV |
1.9886 USDT |
1.6765 USDT |
1.9987 USDT |
1.8226 USDT |
| 2021-04-17 |
2.3513 USDT |
226.6860 SWRV |
2.4001 USDT |
2.2005 USDT |
2.4287 USDT |
2.2400 USDT |
| 2021-04-16 |
2.3369 USDT |
61.5656 SWRV |
2.3294 USDT |
2.2963 USDT |
2.5658 USDT |
2.5658 USDT |
| 2021-04-15 |
2.6137 USDT |
48.6151 SWRV |
2.6137 USDT |
2.6137 USDT |
2.6137 USDT |
2.6137 USDT |
| 2021-04-14 |
2.5598 USDT |
445.8242 SWRV |
2.5996 USDT |
2.4491 USDT |
2.6489 USDT |
2.4491 USDT |
| 2021-04-13 |
2.5714 USDT |
504.9243 SWRV |
2.5264 USDT |
2.1308 USDT |
2.9288 USDT |
2.9242 USDT |
| 2021-04-12 |
2.7074 USDT |
536.7741 SWRV |
2.8985 USDT |
2.4825 USDT |
2.8985 USDT |
2.5034 USDT |
| 2021-04-11 |
2.9630 USDT |
996.4053 SWRV |
2.3886 USDT |
2.3754 USDT |
3.3000 USDT |
3.3000 USDT |
| 2021-04-10 |
1.9886 USDT |
489.2576 SWRV |
1.8599 USDT |
1.8443 USDT |
2.2326 USDT |
2.0716 USDT |
| 2021-04-09 |
1.9602 USDT |
368.5458 SWRV |
1.8445 USDT |
1.8445 USDT |
2.3941 USDT |
1.9296 USDT |
| 2021-04-08 |
1.8679 USDT |
3.8012 SWRV |
1.8686 USDT |
1.8445 USDT |
1.9324 USDT |
1.8445 USDT |
| 2021-04-07 |
1.8818 USDT |
159.9002 SWRV |
2.0891 USDT |
1.8697 USDT |
2.0973 USDT |
1.8858 USDT |
| 2021-04-06 |
1.8254 USDT |
346.3303 SWRV |
1.6178 USDT |
1.5946 USDT |
2.1911 USDT |
2.1771 USDT |
| 2021-04-05 |
1.6796 USDT |
341.8406 SWRV |
1.5152 USDT |
1.5152 USDT |
1.7628 USDT |
1.5805 USDT |
| 2021-04-04 |
1.5570 USDT |
125.9753 SWRV |
1.5152 USDT |
1.5152 USDT |
1.5984 USDT |
1.5984 USDT |
| 2021-04-03 |
1.5936 USDT |
162.2673 SWRV |
1.5936 USDT |
1.5936 USDT |
1.5936 USDT |
1.5936 USDT |
| 2021-04-02 |
1.4055 USDT |
264.2595 SWRV |
1.3000 USDT |
1.1500 USDT |
1.6154 USDT |
1.6154 USDT |
| 2021-04-01 |
1.5303 USDT |
540.7117 SWRV |
1.6381 USDT |
1.5000 USDT |
1.6623 USDT |
1.5000 USDT |
| 2021-03-31 |
1.5809 USDT |
223.7120 SWRV |
1.5796 USDT |
1.5440 USDT |
1.6317 USDT |
1.6317 USDT |
| 2021-03-30 |
1.5835 USDT |
96.6179 SWRV |
1.5796 USDT |
1.5796 USDT |
1.6313 USDT |
1.5796 USDT |
| 2021-03-29 |
1.5150 USDT |
211.0861 SWRV |
1.5150 USDT |
1.5150 USDT |
1.5150 USDT |
1.5150 USDT |
| 2021-03-28 |
1.5796 USDT |
252.2859 SWRV |
1.5796 USDT |
1.5796 USDT |
1.5796 USDT |
1.5796 USDT |
| 2021-03-27 |
1.5093 USDT |
1.5238 SWRV |
1.5093 USDT |
1.5093 USDT |
1.5093 USDT |
1.5093 USDT |
| 2021-03-26 |
1.4063 USDT |
8.0594 SWRV |
1.3627 USDT |
1.3627 USDT |
1.5796 USDT |
1.5796 USDT |
| 2021-03-23 |
1.4791 USDT |
140.7767 SWRV |
1.4723 USDT |
1.4552 USDT |
1.4881 USDT |
1.4881 USDT |
| 2021-03-21 |
1.6849 USDT |
6.4102 SWRV |
1.6842 USDT |
1.6842 USDT |
1.7023 USDT |
1.7023 USDT |
| 2021-03-20 |
1.5178 USDT |
63.1405 SWRV |
1.2780 USDT |
1.2780 USDT |
1.7160 USDT |
1.7160 USDT |
| 2021-03-18 |
1.4299 USDT |
1.4478 SWRV |
1.4299 USDT |
1.4299 USDT |
1.4299 USDT |
1.4299 USDT |
| 2021-03-17 |
1.4628 USDT |
75.0747 SWRV |
1.3400 USDT |
1.3400 USDT |
1.5000 USDT |
1.4990 USDT |
| 2021-03-16 |
1.2805 USDT |
112.7268 SWRV |
1.2814 USDT |
1.2330 USDT |
1.3313 USDT |
1.3313 USDT |
| 2021-03-15 |
1.2690 USDT |
185.6682 SWRV |
1.3124 USDT |
1.2419 USDT |
1.3124 USDT |
1.2419 USDT |
| 2021-03-14 |
1.4012 USDT |
217.2870 SWRV |
1.3377 USDT |
1.3377 USDT |
1.4267 USDT |
1.4267 USDT |
| 2021-03-13 |
1.0610 USDT |
64.5178 SWRV |
1.0452 USDT |
1.0452 USDT |
1.4267 USDT |
1.4267 USDT |
| 2021-03-12 |
1.0616 USDT |
1.0362 SWRV |
1.0616 USDT |
1.0616 USDT |
1.0616 USDT |
1.0616 USDT |
| 2021-03-11 |
1.1257 USDT |
126.7537 SWRV |
1.1585 USDT |
0.8001 USDT |
1.1585 USDT |
1.1370 USDT |
| 2021-03-10 |
1.1628 USDT |
4.4760 SWRV |
1.1520 USDT |
1.1520 USDT |
1.1693 USDT |
1.1693 USDT |
| 2021-03-09 |
1.1855 USDT |
65.0095 SWRV |
1.1626 USDT |
1.1626 USDT |
1.1973 USDT |
1.1847 USDT |
| 2021-03-08 |
0.9200 USDT |
63.8006 SWRV |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2021-03-06 |
1.1492 USDT |
37.0000 SWRV |
1.1492 USDT |
1.1492 USDT |
1.1492 USDT |
1.1492 USDT |
| 2021-03-05 |
1.1492 USDT |
1.8307 SWRV |
1.1492 USDT |
1.1492 USDT |
1.1492 USDT |
1.1492 USDT |
| 2021-03-04 |
0.8817 USDT |
3.7532 SWRV |
1.1517 USDT |
0.8004 USDT |
1.1517 USDT |
0.8004 USDT |
| 2021-03-03 |
1.1885 USDT |
25.2542 SWRV |
1.5146 USDT |
1.1425 USDT |
1.5146 USDT |
1.1430 USDT |