Crypto exchange Poloniex

Market Swerve (SWRV) / Tether (USDT)

Identifier on Poloniex: USDT_SWRV
Date Price Volume Open Low High Close
2021-04-26 1.4357 USDT 20.6234 SWRV 1.4271 USDT 1.4271 USDT 1.4468 USDT 1.4468 USDT
2021-04-25 1.2841 USDT 72.8846 SWRV 1.2800 USDT 1.2800 USDT 1.3692 USDT 1.3692 USDT
2021-04-24 1.3306 USDT 89.4319 SWRV 1.3466 USDT 1.2597 USDT 1.3850 USDT 1.3077 USDT
2021-04-23 1.2815 USDT 259.5980 SWRV 1.5393 USDT 1.1325 USDT 1.5655 USDT 1.3735 USDT
2021-04-22 1.5994 USDT 102.1854 SWRV 1.7169 USDT 1.5446 USDT 1.7169 USDT 1.6318 USDT
2021-04-21 1.7514 USDT 333.3878 SWRV 1.7865 USDT 1.6578 USDT 1.8335 USDT 1.6917 USDT
2021-04-20 1.6667 USDT 214.1979 SWRV 1.5805 USDT 1.4521 USDT 1.8870 USDT 1.8870 USDT
2021-04-19 1.9553 USDT 265.4864 SWRV 1.9668 USDT 1.7083 USDT 2.0432 USDT 1.8630 USDT
2021-04-18 1.9200 USDT 302.9046 SWRV 1.9886 USDT 1.6765 USDT 1.9987 USDT 1.8226 USDT
2021-04-17 2.3513 USDT 226.6860 SWRV 2.4001 USDT 2.2005 USDT 2.4287 USDT 2.2400 USDT
2021-04-16 2.3369 USDT 61.5656 SWRV 2.3294 USDT 2.2963 USDT 2.5658 USDT 2.5658 USDT
2021-04-15 2.6137 USDT 48.6151 SWRV 2.6137 USDT 2.6137 USDT 2.6137 USDT 2.6137 USDT
2021-04-14 2.5598 USDT 445.8242 SWRV 2.5996 USDT 2.4491 USDT 2.6489 USDT 2.4491 USDT
2021-04-13 2.5714 USDT 504.9243 SWRV 2.5264 USDT 2.1308 USDT 2.9288 USDT 2.9242 USDT
2021-04-12 2.7074 USDT 536.7741 SWRV 2.8985 USDT 2.4825 USDT 2.8985 USDT 2.5034 USDT
2021-04-11 2.9630 USDT 996.4053 SWRV 2.3886 USDT 2.3754 USDT 3.3000 USDT 3.3000 USDT
2021-04-10 1.9886 USDT 489.2576 SWRV 1.8599 USDT 1.8443 USDT 2.2326 USDT 2.0716 USDT
2021-04-09 1.9602 USDT 368.5458 SWRV 1.8445 USDT 1.8445 USDT 2.3941 USDT 1.9296 USDT
2021-04-08 1.8679 USDT 3.8012 SWRV 1.8686 USDT 1.8445 USDT 1.9324 USDT 1.8445 USDT
2021-04-07 1.8818 USDT 159.9002 SWRV 2.0891 USDT 1.8697 USDT 2.0973 USDT 1.8858 USDT
2021-04-06 1.8254 USDT 346.3303 SWRV 1.6178 USDT 1.5946 USDT 2.1911 USDT 2.1771 USDT
2021-04-05 1.6796 USDT 341.8406 SWRV 1.5152 USDT 1.5152 USDT 1.7628 USDT 1.5805 USDT
2021-04-04 1.5570 USDT 125.9753 SWRV 1.5152 USDT 1.5152 USDT 1.5984 USDT 1.5984 USDT
2021-04-03 1.5936 USDT 162.2673 SWRV 1.5936 USDT 1.5936 USDT 1.5936 USDT 1.5936 USDT
2021-04-02 1.4055 USDT 264.2595 SWRV 1.3000 USDT 1.1500 USDT 1.6154 USDT 1.6154 USDT
2021-04-01 1.5303 USDT 540.7117 SWRV 1.6381 USDT 1.5000 USDT 1.6623 USDT 1.5000 USDT
2021-03-31 1.5809 USDT 223.7120 SWRV 1.5796 USDT 1.5440 USDT 1.6317 USDT 1.6317 USDT
2021-03-30 1.5835 USDT 96.6179 SWRV 1.5796 USDT 1.5796 USDT 1.6313 USDT 1.5796 USDT
2021-03-29 1.5150 USDT 211.0861 SWRV 1.5150 USDT 1.5150 USDT 1.5150 USDT 1.5150 USDT
2021-03-28 1.5796 USDT 252.2859 SWRV 1.5796 USDT 1.5796 USDT 1.5796 USDT 1.5796 USDT
2021-03-27 1.5093 USDT 1.5238 SWRV 1.5093 USDT 1.5093 USDT 1.5093 USDT 1.5093 USDT
2021-03-26 1.4063 USDT 8.0594 SWRV 1.3627 USDT 1.3627 USDT 1.5796 USDT 1.5796 USDT
2021-03-23 1.4791 USDT 140.7767 SWRV 1.4723 USDT 1.4552 USDT 1.4881 USDT 1.4881 USDT
2021-03-21 1.6849 USDT 6.4102 SWRV 1.6842 USDT 1.6842 USDT 1.7023 USDT 1.7023 USDT
2021-03-20 1.5178 USDT 63.1405 SWRV 1.2780 USDT 1.2780 USDT 1.7160 USDT 1.7160 USDT
2021-03-18 1.4299 USDT 1.4478 SWRV 1.4299 USDT 1.4299 USDT 1.4299 USDT 1.4299 USDT
2021-03-17 1.4628 USDT 75.0747 SWRV 1.3400 USDT 1.3400 USDT 1.5000 USDT 1.4990 USDT
2021-03-16 1.2805 USDT 112.7268 SWRV 1.2814 USDT 1.2330 USDT 1.3313 USDT 1.3313 USDT
2021-03-15 1.2690 USDT 185.6682 SWRV 1.3124 USDT 1.2419 USDT 1.3124 USDT 1.2419 USDT
2021-03-14 1.4012 USDT 217.2870 SWRV 1.3377 USDT 1.3377 USDT 1.4267 USDT 1.4267 USDT
2021-03-13 1.0610 USDT 64.5178 SWRV 1.0452 USDT 1.0452 USDT 1.4267 USDT 1.4267 USDT
2021-03-12 1.0616 USDT 1.0362 SWRV 1.0616 USDT 1.0616 USDT 1.0616 USDT 1.0616 USDT
2021-03-11 1.1257 USDT 126.7537 SWRV 1.1585 USDT 0.8001 USDT 1.1585 USDT 1.1370 USDT
2021-03-10 1.1628 USDT 4.4760 SWRV 1.1520 USDT 1.1520 USDT 1.1693 USDT 1.1693 USDT
2021-03-09 1.1855 USDT 65.0095 SWRV 1.1626 USDT 1.1626 USDT 1.1973 USDT 1.1847 USDT
2021-03-08 0.9200 USDT 63.8006 SWRV 0.9200 USDT 0.9200 USDT 0.9200 USDT 0.9200 USDT
2021-03-06 1.1492 USDT 37.0000 SWRV 1.1492 USDT 1.1492 USDT 1.1492 USDT 1.1492 USDT
2021-03-05 1.1492 USDT 1.8307 SWRV 1.1492 USDT 1.1492 USDT 1.1492 USDT 1.1492 USDT
2021-03-04 0.8817 USDT 3.7532 SWRV 1.1517 USDT 0.8004 USDT 1.1517 USDT 0.8004 USDT
2021-03-03 1.1885 USDT 25.2542 SWRV 1.5146 USDT 1.1425 USDT 1.5146 USDT 1.1430 USDT