Identifier on Poloniex: USDT_SWRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
1.1104 USDT |
61.6258 SWRV |
1.0989 USDT |
1.0989 USDT |
1.1107 USDT |
1.1107 USDT |
| 2021-09-21 |
1.1729 USDT |
509.8414 SWRV |
1.0636 USDT |
1.0636 USDT |
1.2505 USDT |
1.1350 USDT |
| 2021-09-20 |
1.1319 USDT |
418.9570 SWRV |
1.1256 USDT |
1.0920 USDT |
1.1658 USDT |
1.1177 USDT |
| 2021-09-19 |
1.2888 USDT |
316.7905 SWRV |
1.3383 USDT |
1.2104 USDT |
1.3383 USDT |
1.2104 USDT |
| 2021-09-18 |
1.4846 USDT |
1,039.5393 SWRV |
1.3309 USDT |
1.2631 USDT |
1.6913 USDT |
1.3248 USDT |
| 2021-09-17 |
1.3631 USDT |
596.8824 SWRV |
1.1203 USDT |
0.6900 USDT |
1.5688 USDT |
1.3119 USDT |
| 2021-09-16 |
1.4364 USDT |
1.5316 SWRV |
1.1660 USDT |
1.1660 USDT |
1.8700 USDT |
1.8700 USDT |
| 2021-09-15 |
1.1999 USDT |
24.6131 SWRV |
1.1481 USDT |
1.1481 USDT |
1.2132 USDT |
1.2132 USDT |
| 2021-09-12 |
1.1542 USDT |
30.7507 SWRV |
1.1659 USDT |
1.1481 USDT |
1.1659 USDT |
1.1481 USDT |
| 2021-09-11 |
1.2112 USDT |
87.5711 SWRV |
1.2112 USDT |
1.2112 USDT |
1.2112 USDT |
1.2112 USDT |
| 2021-09-10 |
1.2511 USDT |
142.3930 SWRV |
1.3265 USDT |
1.1838 USDT |
1.3265 USDT |
1.1838 USDT |
| 2021-09-09 |
1.4663 USDT |
258.9819 SWRV |
1.5234 USDT |
1.2854 USDT |
1.6060 USDT |
1.3750 USDT |
| 2021-09-08 |
1.6917 USDT |
756.1635 SWRV |
1.4815 USDT |
1.3284 USDT |
1.9029 USDT |
1.5763 USDT |
| 2021-09-07 |
1.4524 USDT |
362.1200 SWRV |
1.1577 USDT |
0.8414 USDT |
1.7996 USDT |
1.3058 USDT |
| 2021-09-06 |
1.2620 USDT |
682.2127 SWRV |
1.1868 USDT |
1.1000 USDT |
1.3845 USDT |
1.2894 USDT |
| 2021-09-05 |
1.1534 USDT |
137.7197 SWRV |
0.9656 USDT |
0.9656 USDT |
1.2460 USDT |
1.1589 USDT |
| 2021-09-04 |
0.9347 USDT |
206.2616 SWRV |
0.9337 USDT |
0.9292 USDT |
0.9621 USDT |
0.9621 USDT |
| 2021-09-03 |
0.9711 USDT |
2,580.7802 SWRV |
0.8642 USDT |
0.6900 USDT |
2.0826 USDT |
0.9195 USDT |
| 2021-09-02 |
0.8933 USDT |
10.1838 SWRV |
0.8948 USDT |
0.8856 USDT |
0.8994 USDT |
0.8856 USDT |
| 2021-09-01 |
0.8919 USDT |
15.5666 SWRV |
0.8592 USDT |
0.8592 USDT |
0.9000 USDT |
0.8983 USDT |
| 2021-08-31 |
0.8765 USDT |
17.5706 SWRV |
0.8764 USDT |
0.8764 USDT |
0.8768 USDT |
0.8768 USDT |
| 2021-08-30 |
0.8959 USDT |
2.4329 SWRV |
0.9125 USDT |
0.8798 USDT |
0.9125 USDT |
0.8798 USDT |
| 2021-08-29 |
0.9213 USDT |
2.8490 SWRV |
0.9213 USDT |
0.9213 USDT |
0.9213 USDT |
0.9213 USDT |
| 2021-08-28 |
0.9065 USDT |
3.5010 SWRV |
0.9065 USDT |
0.9065 USDT |
0.9065 USDT |
0.9065 USDT |
| 2021-08-27 |
0.9495 USDT |
1.3748 SWRV |
0.9495 USDT |
0.9495 USDT |
0.9495 USDT |
0.9495 USDT |
| 2021-08-26 |
0.9694 USDT |
214.7174 SWRV |
0.9895 USDT |
0.9024 USDT |
1.0094 USDT |
0.9024 USDT |
| 2021-08-24 |
0.8817 USDT |
26.0797 SWRV |
0.8957 USDT |
0.8723 USDT |
0.8957 USDT |
0.8723 USDT |
| 2021-08-23 |
0.9411 USDT |
6.0000 SWRV |
0.9297 USDT |
0.9297 USDT |
0.9596 USDT |
0.9596 USDT |
| 2021-08-22 |
0.9128 USDT |
35.9760 SWRV |
0.8974 USDT |
0.8974 USDT |
0.9215 USDT |
0.9215 USDT |
| 2021-08-21 |
0.9180 USDT |
3.8400 SWRV |
0.9066 USDT |
0.9066 USDT |
0.9371 USDT |
0.9371 USDT |
| 2021-08-20 |
0.9066 USDT |
48.6164 SWRV |
0.9084 USDT |
0.9008 USDT |
0.9246 USDT |
0.9148 USDT |
| 2021-08-19 |
0.8553 USDT |
153.7999 SWRV |
0.8212 USDT |
0.8212 USDT |
0.8598 USDT |
0.8550 USDT |
| 2021-08-18 |
0.8636 USDT |
39.9260 SWRV |
0.8586 USDT |
0.8310 USDT |
0.8817 USDT |
0.8310 USDT |
| 2021-08-17 |
0.9391 USDT |
677.6697 SWRV |
0.9479 USDT |
0.8456 USDT |
0.9532 USDT |
0.8456 USDT |
| 2021-08-16 |
0.9376 USDT |
8.8000 SWRV |
0.9691 USDT |
0.9258 USDT |
0.9691 USDT |
0.9258 USDT |
| 2021-08-15 |
0.9171 USDT |
8.9175 SWRV |
0.9152 USDT |
0.9152 USDT |
0.9314 USDT |
0.9314 USDT |
| 2021-08-14 |
0.9608 USDT |
137.6453 SWRV |
0.9604 USDT |
0.9169 USDT |
0.9698 USDT |
0.9608 USDT |
| 2021-08-13 |
1.2227 USDT |
370.2315 SWRV |
0.8903 USDT |
0.8903 USDT |
1.4674 USDT |
0.9804 USDT |
| 2021-08-12 |
0.8794 USDT |
3.7526 SWRV |
0.9012 USDT |
0.8529 USDT |
0.9012 USDT |
0.8529 USDT |
| 2021-08-11 |
0.9596 USDT |
59.0395 SWRV |
0.9719 USDT |
0.9441 USDT |
0.9722 USDT |
0.9441 USDT |
| 2021-08-10 |
0.9095 USDT |
1,086.6946 SWRV |
0.9087 USDT |
0.9062 USDT |
0.9154 USDT |
0.9154 USDT |
| 2021-08-09 |
0.8457 USDT |
30.4473 SWRV |
0.9166 USDT |
0.8367 USDT |
0.9166 USDT |
0.8488 USDT |
| 2021-08-08 |
0.9485 USDT |
307.8805 SWRV |
0.9900 USDT |
0.8825 USDT |
0.9900 USDT |
0.8825 USDT |
| 2021-08-06 |
1.1769 USDT |
16.2732 SWRV |
1.1474 USDT |
1.1474 USDT |
1.4674 USDT |
1.4674 USDT |
| 2021-08-05 |
1.4023 USDT |
38.3101 SWRV |
0.8947 USDT |
0.8180 USDT |
2.1000 USDT |
2.1000 USDT |
| 2021-08-04 |
0.8759 USDT |
244.0602 SWRV |
3.1049 USDT |
0.7200 USDT |
3.1049 USDT |
2.1049 USDT |
| 2021-08-02 |
2.2251 USDT |
12.8854 SWRV |
1.5146 USDT |
0.6500 USDT |
3.1049 USDT |
0.6800 USDT |
| 2021-08-01 |
3.1049 USDT |
0.3741 SWRV |
3.1049 USDT |
3.1049 USDT |
3.1049 USDT |
3.1049 USDT |
| 2021-07-27 |
0.6470 USDT |
1,071.5593 SWRV |
0.6194 USDT |
0.6194 USDT |
0.6500 USDT |
0.6500 USDT |
| 2021-07-25 |
0.6317 USDT |
6.0000 SWRV |
0.6237 USDT |
0.6237 USDT |
0.6371 USDT |
0.6371 USDT |