Identifier on Poloniex: USDT_SWRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
0.0801 USDT |
1.0590 SWRV |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2022-11-08 |
0.0945 USDT |
35.6631 SWRV |
0.1055 USDT |
0.0801 USDT |
0.1055 USDT |
0.0801 USDT |
| 2022-11-03 |
0.1183 USDT |
10.7467 SWRV |
0.1179 USDT |
0.1179 USDT |
0.1188 USDT |
0.1188 USDT |
| 2022-10-30 |
0.1192 USDT |
1.0000 SWRV |
0.1192 USDT |
0.1192 USDT |
0.1192 USDT |
0.1192 USDT |
| 2022-10-29 |
0.0999 USDT |
5.0875 SWRV |
0.0996 USDT |
0.0996 USDT |
0.0999 USDT |
0.0999 USDT |
| 2022-10-25 |
0.1124 USDT |
10.1486 SWRV |
0.1124 USDT |
0.1124 USDT |
0.1124 USDT |
0.1124 USDT |
| 2022-10-19 |
0.0817 USDT |
24.3432 SWRV |
0.0821 USDT |
0.0801 USDT |
0.0821 USDT |
0.0801 USDT |
| 2022-10-16 |
0.0800 USDT |
6.5011 SWRV |
0.0801 USDT |
0.0800 USDT |
0.0801 USDT |
0.0800 USDT |
| 2022-10-14 |
0.1018 USDT |
12.1263 SWRV |
0.1000 USDT |
0.0810 USDT |
0.1549 USDT |
0.1549 USDT |
| 2022-10-13 |
0.0818 USDT |
9.1616 SWRV |
0.0818 USDT |
0.0818 USDT |
0.0818 USDT |
0.0818 USDT |
| 2022-10-11 |
0.1200 USDT |
1.0106 SWRV |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2022-10-10 |
0.1459 USDT |
15.0000 SWRV |
0.1919 USDT |
0.1229 USDT |
0.1920 USDT |
0.1229 USDT |
| 2022-10-06 |
0.0942 USDT |
5.1345 SWRV |
0.0942 USDT |
0.0942 USDT |
0.0942 USDT |
0.0942 USDT |
| 2022-10-05 |
0.1360 USDT |
4.4343 SWRV |
0.1360 USDT |
0.1360 USDT |
0.1360 USDT |
0.1360 USDT |
| 2022-10-02 |
0.1178 USDT |
7.3335 SWRV |
0.1178 USDT |
0.1178 USDT |
0.1178 USDT |
0.1178 USDT |
| 2022-09-27 |
0.0802 USDT |
98.7262 SWRV |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
| 2022-09-23 |
0.2109 USDT |
13.3129 SWRV |
0.2108 USDT |
0.2108 USDT |
0.2109 USDT |
0.2109 USDT |
| 2022-09-17 |
0.0802 USDT |
0.6628 SWRV |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
| 2022-09-15 |
0.1606 USDT |
1.0972 SWRV |
0.1606 USDT |
0.1606 USDT |
0.1606 USDT |
0.1606 USDT |
| 2022-09-14 |
0.1539 USDT |
24.7435 SWRV |
0.1799 USDT |
0.1471 USDT |
0.1799 USDT |
0.1471 USDT |
| 2022-09-13 |
0.1800 USDT |
1.1161 SWRV |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2022-09-10 |
0.1992 USDT |
259.6559 SWRV |
0.1799 USDT |
0.1799 USDT |
0.2220 USDT |
0.1920 USDT |
| 2022-09-09 |
0.1540 USDT |
13.4399 SWRV |
0.1400 USDT |
0.0822 USDT |
0.1800 USDT |
0.0822 USDT |
| 2022-09-06 |
0.0801 USDT |
8.6622 SWRV |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2022-09-01 |
0.0833 USDT |
1.0812 SWRV |
0.0833 USDT |
0.0833 USDT |
0.0833 USDT |
0.0833 USDT |
| 2022-08-11 |
0.0575 USDT |
2.9880 SWRV |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2022-08-10 |
0.8492 USDT |
2.1275 SWRV |
0.8997 USDT |
0.0575 USDT |
0.8997 USDT |
0.0575 USDT |
| 2022-08-04 |
0.0026 USDT |
0.0520 SWRV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-31 |
0.2688 USDT |
803.7248 SWRV |
0.2693 USDT |
0.2634 USDT |
0.2693 USDT |
0.2634 USDT |
| 2022-07-29 |
0.2634 USDT |
144.7977 SWRV |
0.2634 USDT |
0.2634 USDT |
0.2634 USDT |
0.2634 USDT |
| 2022-07-28 |
0.2634 USDT |
16.3621 SWRV |
0.2634 USDT |
0.2634 USDT |
0.2634 USDT |
0.2634 USDT |
| 2022-07-27 |
0.3010 USDT |
74.0241 SWRV |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
| 2022-07-26 |
0.3000 USDT |
7.8724 SWRV |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-07-25 |
0.3013 USDT |
126.4899 SWRV |
0.3000 USDT |
0.3000 USDT |
0.3041 USDT |
0.3041 USDT |
| 2022-07-24 |
0.3790 USDT |
501.2338 SWRV |
0.3565 USDT |
0.2519 USDT |
0.4296 USDT |
0.2519 USDT |
| 2022-07-23 |
0.3798 USDT |
228.2454 SWRV |
0.3533 USDT |
0.3533 USDT |
0.4194 USDT |
0.3565 USDT |
| 2022-07-22 |
0.3505 USDT |
15.8120 SWRV |
0.3549 USDT |
0.3445 USDT |
0.3549 USDT |
0.3529 USDT |
| 2022-07-21 |
0.3430 USDT |
28.2857 SWRV |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
| 2022-07-20 |
0.3324 USDT |
67.9042 SWRV |
0.3319 USDT |
0.3319 USDT |
0.3345 USDT |
0.3345 USDT |
| 2022-07-19 |
0.3406 USDT |
50.5393 SWRV |
0.3420 USDT |
0.3392 USDT |
0.3430 USDT |
0.3392 USDT |
| 2022-07-18 |
0.3013 USDT |
9,193.2335 SWRV |
0.3400 USDT |
0.2657 USDT |
0.4170 USDT |
0.2936 USDT |
| 2022-07-17 |
0.3400 USDT |
44.5906 SWRV |
0.3400 USDT |
0.3400 USDT |
0.3401 USDT |
0.3400 USDT |
| 2022-07-16 |
0.3404 USDT |
5.4774 SWRV |
0.3404 USDT |
0.3404 USDT |
0.3404 USDT |
0.3404 USDT |
| 2022-07-15 |
0.3903 USDT |
824.5113 SWRV |
0.3789 USDT |
0.3789 USDT |
0.4098 USDT |
0.4098 USDT |
| 2022-07-14 |
0.4975 USDT |
4.0201 SWRV |
0.4975 USDT |
0.4975 USDT |
0.4975 USDT |
0.4975 USDT |
| 2022-07-13 |
0.4001 USDT |
193.8495 SWRV |
0.2552 USDT |
0.2552 USDT |
0.5735 USDT |
0.4983 USDT |
| 2022-07-11 |
0.5847 USDT |
8.5512 SWRV |
0.5847 USDT |
0.5847 USDT |
0.5847 USDT |
0.5847 USDT |
| 2022-07-07 |
0.2144 USDT |
4.9928 SWRV |
0.2144 USDT |
0.2144 USDT |
0.2144 USDT |
0.2144 USDT |
| 2022-07-02 |
0.3500 USDT |
30.5319 SWRV |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-07-01 |
0.3500 USDT |
5.0561 SWRV |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |